| YEN | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -5 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-5 | |||||
| 31/01/91 | 132.25 | 138.00 | 130.13 | 131.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/02/91 | 131.25 | 133.70 | 127.29 | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/03/91 | 133.30 | 141.60 | 133.20 | 140.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/91 | 140.75 | 141.00 | 134.04 | 136.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/91 | 136.50 | 139.63 | 136.22 | 138.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/06/91 | 138.40 | 142.05 | 137.45 | 137.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/91 | 138.50 | 140.00 | 135.95 | 137.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/08/91 | 137.25 | 139.00 | 135.30 | 136.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/91 | 136.88 | 136.93 | 132.42 | 132.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/91 | 133.20 | 133.48 | 128.85 | 130.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/11/91 | 130.65 | 131.67 | 127.58 | 130.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/91 | 129.88 | 130.18 | 124.65 | 124.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/92 | 129.88 | 130.18 | 122.70 | 125.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/02/92 | 125.60 | 130.15 | 124.71 | 129.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/92 | 129.70 | 134.78 | 129.45 | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/92 | 132.70 | 135.05 | 131.74 | 133.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/05/92 | 133.25 | 133.77 | 127.50 | 127.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/92 | 127.40 | 128.35 | 124.62 | 125.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/92 | 125.70 | 128.40 | 123.50 | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/92 | 127.20 | 128.25 | 122.70 | 123.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/92 | 123.05 | 125.70 | 118.65 | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/10/92 | 119.75 | 123.70 | 118.85 | 123.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/92 | 123.45 | 125.21 | 121.90 | 124.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/92 | 124.70 | 125.31 | 122.60 | 124.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/01/93 | 124.70 | 126.26 | 122.60 | 124.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 26/02/93 | 124.65 | 125.27 | 115.85 | 118.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/93 | 118.85 | 118.95 | 114.64 | 114.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/93 | 115.00 | 115.25 | 109.25 | 111.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/93 | 110.90 | 112.90 | 106.80 | 107.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/93 | 107.08 | 111.95 | 104.85 | 107.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/07/93 | 107.30 | 110.50 | 104.27 | 105.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/93 | 104.75 | 106.85 | 100.35 | 104.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/93 | 104.75 | 107.56 | 103.41 | 106.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/10/93 | 106.17 | 109.05 | 104.72 | 108.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/93 | 108.60 | 109.55 | 105.57 | 109.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/93 | 109.15 | 112.19 | 107.40 | 111.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/94 | 109.15 | 113.60 | 107.40 | 108.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/02/94 | 108.30 | 109.63 | 101.30 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/94 | 104.65 | 106.67 | 102.13 | 102.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/04/94 | 102.70 | 105.80 | 100.65 | 101.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/94 | 101.90 | 105.15 | 100.77 | 104.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/94 | 104.78 | 105.55 | 98.40 | 98.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/07/94 | 98.61 | 100.59 | 96.60 | 100.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/94 | 98.78 | 101.80 | 97.57 | 100.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/94 | 100.14 | 100.30 | 97.55 | 99.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/94 | 98.70 | 100.77 | 96.42 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/94 | 96.85 | 99.15 | 96.12 | 98.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/12/94 | 98.88 | 100.75 | 98.75 | 99.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/95 | 98.88 | 101.46 | 98.06 | 99.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/02/95 | 99.44 | 99.98 | 96.45 | 96.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/95 | 96.56 | 96.86 | 86.34 | 86.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/04/95 | 86.55 | 87.20 | 79.75 | 84.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/95 | 84.00 | 87.81 | 81.85 | 84.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/95 | 84.46 | 86.05 | 83.50 | 84.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/95 | 84.60 | 89.20 | 84.53 | 88.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/95 | 88.30 | 99.42 | 87.85 | 97.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/09/95 | 97.65 | 104.75 | 96.85 | 99.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/95 | 99.76 | 102.44 | 99.28 | 102.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/95 | 102.10 | 104.14 | 99.78 | 102.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/12/95 | 102.10 | 103.55 | 100.59 | 103.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/96 | 102.10 | 107.54 | 100.59 | 106.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/02/96 | 106.93 | 107.45 | 103.39 | 105.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/03/96 | 105.13 | 107.19 | 104.92 | 107.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/96 | 107.36 | 108.98 | 103.90 | 105.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/96 | 104.96 | 108.97 | 104.21 | 107.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/06/96 | 108.13 | 109.98 | 107.35 | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/96 | 109.60 | 111.19 | 106.37 | 106.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/08/96 | 106.47 | 108.90 | 106.40 | 108.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/96 | 108.85 | 111.68 | 108.68 | 111.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/96 | 111.55 | 114.92 | 110.84 | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/11/96 | 113.91 | 114.70 | 110.67 | 113.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/96 | 113.87 | 116.45 | 111.79 | 115.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/97 | 113.87 | 122.76 | 111.79 | 121.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/02/97 | 121.25 | 124.82 | 119.99 | 120.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/97 | 120.55 | 124.50 | 119.97 | 123.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/97 | 123.60 | 127.17 | 121.40 | 127.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/05/97 | 127.14 | 127.50 | 112.00 | 116.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/97 | 116.32 | 116.86 | 110.65 | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/97 | 114.43 | 119.00 | 112.02 | 118.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/08/97 | 118.49 | 121.28 | 114.28 | 120.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/97 | 120.80 | 122.99 | 118.20 | 120.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/97 | 120.49 | 122.68 | 118.70 | 120.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/11/97 | 120.45 | 128.07 | 119.90 | 127.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/97 | 127.89 | 131.58 | 125.70 | 130.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/01/98 | 127.89 | 134.42 | 124.30 | 126.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 27/02/98 | 126.57 | 129.02 | 122.78 | 126.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/98 | 126.02 | 133.75 | 124.64 | 133.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/98 | 133.26 | 135.47 | 127.38 | 132.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/05/98 | 132.75 | 139.25 | 131.35 | 138.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/98 | 138.67 | 146.78 | 133.69 | 137.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/98 | 138.07 | 144.86 | 137.42 | 144.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/98 | 144.63 | 147.66 | 140.30 | 141.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/98 | 141.35 | 141.52 | 129.15 | 136.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/10/98 | 136.62 | 136.88 | 111.85 | 116.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/98 | 115.80 | 124.10 | 114.32 | 123.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/98 | 123.10 | 123.29 | 112.56 | 113.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/01/99 | 123.10 | 123.29 | 108.22 | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 26/02/99 | 116.23 | 122.53 | 111.35 | 119.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/99 | 119.24 | 123.75 | 116.88 | 118.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/04/99 | 118.46 | 122.00 | 117.45 | 119.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/99 | 119.43 | 124.82 | 119.39 | 121.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/99 | 121.54 | 122.60 | 117.57 | 121.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/07/99 | 121.10 | 122.90 | 114.61 | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/99 | 114.53 | 116.20 | 109.06 | 109.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/09/99 | 109.38 | 111.38 | 103.20 | 106.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/10/99 | 106.43 | 107.99 | 103.71 | 104.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/99 | 104.09 | 106.60 | 101.34 | 101.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/12/99 | 101.59 | 103.79 | 101.32 | 102.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/00 | 101.59 | 107.49 | 101.32 | 107.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/02/00 | 107.36 | 111.73 | 107.11 | 109.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/03/00 | 109.96 | 110.33 | 102.06 | 102.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 28/04/00 | 105.31 | 108.20 | 102.83 | 108.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/05/00 | 108.09 | 110.08 | 106.07 | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/06/00 | 107.83 | 109.10 | 103.93 | 106.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/07/00 | 106.07 | 109.80 | 105.36 | 109.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/08/00 | 109.65 | 109.77 | 105.92 | 106.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/09/00 | 106.65 | 108.46 | 104.78 | 108.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/10/00 | 108.06 | 109.60 | 107.34 | 109.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 30/11/00 | 109.13 | 111.49 | 106.87 | 110.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 29/12/00 | 110.69 | 115.06 | 110.16 | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |||||||||||
| 31/01/01 | 110.69 | 119.86 | 110.16 | 116.54 | 112.82 | 114.77 | 225.46 | 234.63 | 224.93 | 231.31 | 110.69 | 119.86 | 110.16 | 116.54 | 114.77 | 117.38 | 113.61 | 111.87 | 106.87 | |||||||||||
| 28/02/01 | 116.54 | 117.96 | 114.36 | 117.35 | 115.11 | 116.21 | 117.98 | 119.40 | 115.80 | 118.79 | 1.77 | 3.19 | -0.41 | 2.58 | 1.44 | 58.89 | 115.97 | 113.61 | 108.61 | |||||||||||
| 30/03/01 | 117.35 | 125.54 | 117.04 | 125.51 | 118.26 | 120.65 | 121.79 | 129.98 | 121.48 | 129.95 | 1.14 | 9.33 | 0.83 | 9.30 | 4.44 | 40.22 | 121.03 | 115.97 | 110.97 | |||||||||||
| 30/04/01 | 126.40 | 126.84 | 120.90 | 123.49 | 121.00 | 123.39 | 129.14 | 129.58 | 123.64 | 126.23 | 5.75 | 6.19 | 0.25 | 2.84 | 2.74 | 2.87 | 120.42 | 121.03 | 116.03 | |||||||||||
| 31/05/01 | 123.50 | 124.05 | 118.53 | 118.81 | 122.30 | 121.56 | 121.67 | 122.22 | 116.70 | 116.98 | 0.11 | 0.66 | -4.86 | -4.58 | -1.83 | 1.78 | 122.16 | 120.42 | 115.42 | |||||||||||
| 29/06/01 | 118.82 | 124.96 | 118.28 | 124.76 | 122.29 | 121.93 | 119.19 | 125.33 | 118.65 | 125.13 | -2.74 | 3.40 | -3.28 | 3.20 | 0.37 | 0.43 | 124.13 | 122.16 | 117.16 | |||||||||||
| 31/07/01 | 124.70 | 126.10 | 122.73 | 124.99 | 122.58 | 123.96 | 126.73 | 128.13 | 124.76 | 127.02 | 2.77 | 4.17 | 0.80 | 3.06 | 2.03 | 0.19 | 121.90 | 124.13 | 119.13 | |||||||||||
| 31/08/01 | 124.99 | 125.21 | 118.49 | 118.79 | 122.70 | 122.09 | 123.12 | 123.34 | 116.62 | 116.92 | 1.03 | 1.25 | -5.47 | -5.17 | -1.87 | 0.18 | 121.78 | 121.90 | 116.90 | |||||||||||
| 28/09/01 | 118.80 | 122.04 | 115.83 | 119.15 | 121.48 | 119.61 | 116.32 | 119.56 | 113.35 | 116.67 | -3.29 | -0.05 | -6.26 | -2.94 | -2.48 | -0.77 | 122.07 | 121.78 | 116.78 | |||||||||||
| 31/10/01 | 119.45 | 123.35 | 119.32 | 122.41 | 120.51 | 120.80 | 120.64 | 124.54 | 120.51 | 123.60 | -0.16 | 3.74 | -0.29 | 2.80 | 1.19 | -1.05 | 120.60 | 122.07 | 117.07 | |||||||||||
| 30/11/01 | 122.41 | 124.56 | 119.74 | 123.20 | 121.07 | 122.23 | 123.84 | 125.99 | 121.17 | 124.63 | 1.61 | 3.76 | -1.06 | 2.40 | 1.43 | 0.05 | 121.18 | 120.60 | 115.60 | |||||||||||
| 31/12/01 | 123.30 | 132.04 | 123.29 | 131.62 | 124.39 | 126.82 | 127.89 | 136.63 | 127.88 | 136.21 | 1.07 | 9.81 | 1.06 | 9.39 | 4.59 | 2.40 | 127.02 | 121.18 | 116.18 | |||||||||||
| 31/01/02 | 131.44 | 134.93 | 130.41 | 134.39 | 128.24 | 131.82 | 136.44 | 139.93 | 135.41 | 139.39 | 4.62 | 8.11 | 3.59 | 7.57 | 5.00 | 3.67 | 128.80 | 127.02 | 122.02 | |||||||||||
| 28/02/02 | 134.39 | 135.00 | 131.88 | 133.90 | 131.94 | 133.48 | 136.05 | 136.66 | 133.54 | 135.56 | 2.57 | 3.18 | 0.06 | 2.08 | 1.66 | 3.75 | 132.76 | 128.80 | 123.80 | |||||||||||
| 29/03/02 | 133.90 | 133.90 | 126.60 | 132.68 | 132.63 | 131.90 | 132.32 | 132.32 | 125.02 | 131.10 | 0.42 | 0.42 | -6.88 | -0.80 | -1.58 | 1.69 | 133.54 | 132.76 | 127.76 | |||||||||||
| 30/04/02 | 133.26 | 133.81 | 127.66 | 128.58 | 131.56 | 130.36 | 131.72 | 132.27 | 126.12 | 127.04 | 1.36 | 1.91 | -4.24 | -3.32 | -1.54 | -0.49 | 131.24 | 133.54 | 128.54 | |||||||||||
| 31/05/02 | 128.58 | 129.08 | 122.82 | 124.37 | 128.83 | 126.95 | 125.17 | 125.67 | 119.41 | 120.96 | -1.78 | -1.28 | -7.54 | -5.99 | -3.41 | -2.18 | 128.53 | 131.24 | 126.24 | |||||||||||
| 28/06/02 | 124.45 | 125.89 | 118.38 | 119.62 | 125.58 | 122.67 | 120.17 | 121.61 | 114.10 | 115.34 | -2.50 | -1.06 | -8.57 | -7.33 | -4.28 | -3.08 | 124.10 | 128.53 | 123.53 | |||||||||||
| 31/07/02 | 119.62 | 120.75 | 115.42 | 119.77 | 121.79 | 119.53 | 116.48 | 117.61 | 112.28 | 116.63 | -3.05 | -1.92 | -7.25 | -2.90 | -3.14 | -3.61 | 122.07 | 124.10 | 119.10 | |||||||||||
| 30/08/02 | 119.77 | 121.33 | 116.32 | 118.67 | 119.57 | 118.73 | 118.97 | 120.53 | 115.52 | 117.87 | 0.24 | 1.80 | -3.21 | -0.86 | -0.80 | -2.74 | 119.15 | 122.07 | 117.07 | |||||||||||
| 30/09/02 | 118.67 | 124.20 | 116.88 | 121.72 | 119.45 | 120.21 | 120.15 | 125.68 | 118.36 | 123.20 | -0.06 | 5.47 | -1.85 | 2.99 | 1.48 | -0.82 | 120.75 | 119.15 | 114.15 | |||||||||||
| 31/10/02 | 121.72 | 125.63 | 121.64 | 122.60 | 121.00 | 122.50 | 124.01 | 127.92 | 123.93 | 124.89 | 1.51 | 5.42 | 1.43 | 2.39 | 2.29 | 0.99 | 120.64 | 120.75 | 115.75 | |||||||||||
| 29/11/02 | 122.60 | 123.15 | 119.12 | 122.66 | 121.96 | 122.19 | 122.29 | 122.84 | 118.81 | 122.35 | 0.10 | 0.65 | -3.38 | 0.16 | -0.31 | 1.15 | 122.19 | 120.64 | 115.64 | |||||||||||
| 31/12/02 | 122.66 | 125.65 | 118.30 | 118.74 | 121.94 | 121.15 | 121.62 | 124.61 | 117.26 | 117.70 | 0.47 | 3.46 | -3.89 | -3.45 | -1.04 | 0.31 | 120.67 | 122.19 | 117.19 | |||||||||||
| 31/01/03 | 118.74 | 120.53 | 117.53 | 119.92 | 120.62 | 119.85 | 117.44 | 119.23 | 116.23 | 118.62 | -2.41 | -0.62 | -3.62 | -1.23 | -1.30 | -0.88 | 121.29 | 120.67 | 115.67 | |||||||||||
| 28/02/03 | 119.92 | 121.79 | 116.82 | 118.17 | 119.72 | 119.06 | 119.13 | 121.00 | 116.03 | 117.38 | 0.07 | 1.94 | -3.03 | -1.68 | -0.79 | -1.04 | 118.46 | 121.29 | 116.29 | |||||||||||
| 31/03/03 | 118.17 | 121.89 | 116.35 | 118.02 | 119.00 | 118.81 | 117.92 | 121.64 | 116.10 | 117.77 | -0.89 | 2.83 | -2.71 | -1.04 | -0.25 | -0.78 | 118.97 | 118.46 | 113.46 | |||||||||||
| 30/04/03 | 118.02 | 121.14 | 117.60 | 119.29 | 119.01 | 119.15 | 118.36 | 121.48 | 117.94 | 119.63 | -0.79 | 2.33 | -1.21 | 0.48 | 0.34 | -0.23 | 118.73 | 118.97 | 113.97 | |||||||||||
| 30/05/03 | 119.29 | 119.67 | 115.08 | 119.42 | 118.72 | 118.49 | 118.63 | 119.01 | 114.42 | 118.76 | 0.14 | 0.52 | -4.07 | 0.27 | -0.66 | -0.19 | 118.72 | 118.73 | 113.73 | |||||||||||
| 30/06/03 | 119.42 | 120.31 | 117.16 | 120.05 | 118.86 | 118.80 | 119.73 | 120.62 | 117.47 | 120.36 | 0.93 | 1.82 | -1.33 | 1.56 | 0.31 | 0.00 | 119.67 | 118.72 | 113.72 | |||||||||||
| 31/07/03 | 120.05 | 120.79 | 116.65 | 120.54 | 118.85 | 119.28 | 120.53 | 121.27 | 117.13 | 121.02 | 1.25 | 1.99 | -2.15 | 1.74 | 0.48 | 0.04 | 119.98 | 119.67 | 114.67 | |||||||||||
| 29/08/03 | 120.54 | 120.70 | 116.15 | 116.61 | 118.77 | 118.32 | 119.58 | 119.74 | 115.19 | 115.65 | 1.26 | 1.42 | -3.13 | -2.67 | -0.96 | -0.06 | 118.33 | 119.98 | 114.98 | |||||||||||
| 30/09/03 | 116.61 | 117.72 | 110.08 | 111.55 | 116.75 | 114.68 | 112.97 | 114.08 | 106.44 | 107.91 | -1.71 | -0.60 | -8.24 | -6.77 | -3.64 | -1.37 | 116.05 | 118.33 | 113.33 | |||||||||||
| 31/10/03 | 111.55 | 111.58 | 107.81 | 110.00 | 113.58 | 110.90 | 107.77 | 107.80 | 104.03 | 106.22 | -3.13 | -3.10 | -6.87 | -4.68 | -3.78 | -2.79 | 113.31 | 116.05 | 111.05 | |||||||||||
| 28/11/03 | 110.00 | 111.51 | 107.57 | 109.53 | 110.82 | 109.62 | 108.72 | 110.23 | 106.29 | 108.25 | -0.90 | 0.61 | -3.33 | -1.37 | -1.28 | -2.90 | 110.54 | 113.31 | 108.31 | |||||||||||
| 31/12/03 | 109.53 | 110.04 | 106.82 | 107.55 | 109.16 | 108.60 | 108.51 | 109.02 | 105.80 | 106.53 | -0.09 | 0.42 | -2.80 | -2.07 | -1.02 | -2.03 | 108.78 | 110.54 | 105.54 | |||||||||||
| 30/01/04 | 107.40 | 108.23 | 105.47 | 105.80 | 108.06 | 107.05 | 105.85 | 106.68 | 103.92 | 104.25 | -1.20 | -0.37 | -3.13 | -2.80 | -1.55 | -1.28 | 107.67 | 108.78 | 103.78 | |||||||||||
| 27/02/04 | 105.72 | 109.79 | 105.16 | 109.20 | 107.56 | 107.53 | 106.20 | 110.27 | 105.64 | 109.68 | -1.33 | 2.74 | -1.89 | 2.15 | 0.48 | -0.70 | 108.38 | 107.67 | 102.67 | |||||||||||
| 31/03/04 | 109.02 | 112.29 | 103.49 | 104.18 | 107.07 | 107.12 | 108.61 | 111.88 | 103.08 | 103.77 | 1.49 | 4.76 | -4.04 | -3.35 | -0.41 | -0.49 | 104.99 | 108.38 | 103.38 | |||||||||||
| 30/04/04 | 104.18 | 111.05 | 103.47 | 110.45 | 107.68 | 107.77 | 104.83 | 111.70 | 104.12 | 111.10 | -2.94 | 3.93 | -3.65 | 3.33 | 0.65 | 0.24 | 109.83 | 104.99 | 99.99 | |||||||||||
| 31/05/04 | 110.43 | 114.87 | 108.29 | 109.44 | 108.61 | 110.02 | 112.68 | 117.12 | 110.54 | 111.69 | 2.66 | 7.10 | 0.52 | 1.67 | 2.25 | 0.83 | 106.81 | 109.83 | 104.83 | |||||||||||
| 30/06/04 | 109.44 | 112.02 | 107.02 | 109.34 | 109.55 | 109.93 | 109.35 | 111.93 | 106.93 | 109.25 | -0.58 | 2.00 | -3.00 | -0.68 | -0.09 | 0.94 | 109.90 | 106.81 | 101.81 | |||||||||||
| 30/07/04 | 109.34 | 112.48 | 107.58 | 111.40 | 110.27 | 110.14 | 109.55 | 112.69 | 107.79 | 111.61 | -0.59 | 2.55 | -2.35 | 1.47 | 0.21 | 0.79 | 110.42 | 109.90 | 104.90 | |||||||||||
| 31/08/04 | 111.38 | 112.10 | 108.75 | 108.88 | 109.95 | 110.10 | 111.34 | 112.06 | 108.71 | 108.84 | 1.24 | 1.96 | -1.39 | -1.26 | -0.04 | 0.03 | 109.11 | 110.42 | 105.42 | |||||||||||
| 30/09/04 | 108.88 | 111.72 | 108.88 | 109.93 | 110.19 | 110.09 | 108.87 | 111.71 | 108.87 | 109.92 | -1.22 | 1.62 | -1.22 | -0.17 | -0.01 | 0.05 | 110.67 | 109.11 | 104.11 | |||||||||||
| 29/10/04 | 109.93 | 111.46 | 105.82 | 105.98 | 109.28 | 108.56 | 108.40 | 109.93 | 104.29 | 104.45 | -0.16 | 1.37 | -4.27 | -4.11 | -1.53 | -0.53 | 107.43 | 110.67 | 105.67 | |||||||||||
| 30/11/04 | 105.83 | 107.28 | 102.16 | 103.09 | 107.37 | 105.37 | 102.64 | 104.09 | 98.97 | 99.90 | -2.73 | -1.28 | -6.40 | -5.47 | -3.19 | -1.58 | 106.51 | 107.43 | 102.43 | |||||||||||
| 31/12/04 | 103.09 | 106.18 | 101.86 | 102.53 | 105.15 | 103.74 | 101.46 | 104.55 | 100.23 | 100.90 | -2.28 | 0.81 | -3.51 | -2.84 | -1.63 | -2.12 | 104.26 | 106.51 | 101.51 | |||||||||||
| 31/01/05 | 102.71 | 105.17 | 101.69 | 103.57 | 103.73 | 103.49 | 102.46 | 104.92 | 101.44 | 103.32 | -1.03 | 1.43 | -2.05 | -0.17 | -0.25 | -1.69 | 103.33 | 104.26 | 99.26 | |||||||||||
| 28/02/05 | 103.57 | 106.84 | 103.37 | 104.48 | 103.97 | 104.42 | 104.50 | 107.77 | 104.30 | 105.41 | 0.08 | 3.35 | -0.12 | 0.99 | 0.93 | -0.32 | 103.51 | 103.33 | 98.33 | |||||||||||
| 31/03/05 | 104.48 | 107.71 | 103.71 | 107.24 | 104.86 | 105.78 | 105.84 | 109.07 | 105.07 | 108.60 | 0.06 | 3.29 | -0.71 | 2.82 | 1.36 | 0.68 | 105.41 | 103.51 | 98.51 | |||||||||||
| 29/04/05 | 107.24 | 108.89 | 104.63 | 104.75 | 105.74 | 106.13 | 107.59 | 109.24 | 104.98 | 105.10 | 1.46 | 3.11 | -1.15 | -1.03 | 0.35 | 0.88 | 104.62 | 105.41 | 100.41 | |||||||||||
| 31/05/05 | 105.07 | 108.41 | 104.21 | 108.00 | 106.39 | 106.61 | 105.55 | 108.89 | 104.69 | 108.48 | -1.06 | 2.28 | -1.92 | 1.87 | 0.48 | 0.73 | 107.62 | 104.62 | 99.62 | |||||||||||
| 30/06/05 | 108.00 | 110.97 | 106.53 | 110.93 | 107.48 | 108.61 | 110.00 | 112.97 | 108.53 | 112.93 | 1.39 | 4.36 | -0.08 | 4.32 | 2.00 | 0.94 | 107.84 | 107.62 | 102.62 | |||||||||||
| 29/07/05 | 110.93 | 113.72 | 110.11 | 112.27 | 109.46 | 111.18 | 113.50 | 116.29 | 112.68 | 114.84 | 2.32 | 5.11 | 1.50 | 3.66 | 2.57 | 1.68 | 110.14 | 107.84 | 102.84 | |||||||||||
| 31/08/05 | 112.56 | 112.76 | 109.07 | 110.65 | 110.78 | 111.23 | 112.61 | 112.81 | 109.12 | 110.70 | 1.38 | 1.58 | -2.11 | -0.53 | 0.05 | 1.54 | 110.79 | 110.14 | 105.14 | |||||||||||
| 30/09/05 | 110.65 | 113.55 | 108.78 | 113.55 | 111.61 | 111.58 | 111.00 | 113.90 | 109.13 | 113.90 | -0.58 | 2.32 | -2.45 | 2.32 | 0.35 | 0.99 | 112.91 | 110.79 | 105.79 | |||||||||||
| 31/10/05 | 113.39 | 116.45 | 113.16 | 116.44 | 112.71 | 114.22 | 116.03 | 119.09 | 115.80 | 119.08 | 1.81 | 4.87 | 1.58 | 4.86 | 2.64 | 1.01 | 113.55 | 112.91 | 107.91 | |||||||||||
| 30/11/05 | 116.44 | 119.93 | 116.39 | 119.75 | 115.33 | 117.58 | 119.80 | 123.29 | 119.75 | 123.11 | 2.22 | 5.71 | 2.17 | 5.53 | 3.36 | 2.12 | 116.65 | 113.55 | 108.55 | |||||||||||
| 30/12/05 | 119.75 | 121.38 | 115.54 | 117.98 | 117.45 | 118.43 | 120.60 | 122.23 | 116.39 | 118.83 | 2.17 | 3.80 | -2.04 | 0.40 | 0.85 | 2.28 | 117.21 | 116.65 | 111.65 | |||||||||||
| 31/01/06 | 117.70 | 118.04 | 113.43 | 116.82 | 117.70 | 116.83 | 116.10 | 116.44 | 111.83 | 115.22 | -0.73 | -0.39 | -5.00 | -1.61 | -1.60 | 0.87 | 118.29 | 117.21 | 112.21 | |||||||||||
| 28/02/06 | 116.82 | 119.40 | 115.69 | 115.82 | 117.12 | 116.68 | 116.67 | 119.25 | 115.54 | 115.67 | -0.01 | 2.57 | -1.14 | -1.01 | -0.15 | -0.30 | 116.90 | 118.29 | 113.29 | |||||||||||
| 31/03/06 | 115.82 | 119.18 | 115.47 | 117.64 | 116.83 | 117.28 | 116.42 | 119.78 | 116.07 | 118.24 | -0.86 | 2.50 | -1.21 | 0.96 | 0.60 | -0.38 | 117.23 | 116.90 | 111.90 | |||||||||||
| 28/04/06 | 117.80 | 118.89 | 113.74 | 113.82 | 116.63 | 116.13 | 116.65 | 117.74 | 112.59 | 112.67 | 0.52 | 1.61 | -3.54 | -3.46 | -1.15 | -0.23 | 114.82 | 117.23 | 112.23 | |||||||||||
| 31/05/06 | 113.70 | 114.17 | 109.00 | 112.23 | 114.90 | 113.03 | 110.60 | 111.07 | 105.90 | 109.13 | -2.43 | -1.96 | -7.13 | -3.90 | -3.10 | -1.22 | 114.94 | 114.82 | 109.82 | |||||||||||
| 30/06/06 | 112.23 | 116.70 | 111.33 | 114.46 | 113.82 | 113.38 | 112.58 | 117.05 | 111.68 | 114.81 | -0.80 | 3.67 | -1.70 | 1.43 | 0.35 | -1.30 | 114.14 | 114.94 | 109.94 | |||||||||||
| 31/07/06 | 114.37 | 117.87 | 113.46 | 114.68 | 113.77 | 114.95 | 115.94 | 119.44 | 115.03 | 116.25 | 0.99 | 4.49 | 0.08 | 1.30 | 1.57 | -0.39 | 113.46 | 114.14 | 109.14 | |||||||||||
| 31/08/06 | 114.68 | 117.47 | 113.99 | 117.36 | 115.26 | 115.96 | 115.69 | 118.48 | 115.00 | 118.37 | -0.27 | 2.52 | -0.96 | 2.41 | 1.01 | 0.98 | 115.91 | 113.46 | 108.46 | |||||||||||
| 29/09/06 | 117.36 | 118.28 | 115.58 | 118.03 | 116.30 | 116.96 | 118.36 | 119.28 | 116.58 | 119.03 | 1.40 | 2.32 | -0.38 | 2.07 | 1.00 | 1.19 | 116.36 | 115.91 | 110.91 | |||||||||||
| 31/10/06 | 118.03 | 119.87 | 116.63 | 116.72 | 117.10 | 117.59 | 118.66 | 120.50 | 117.26 | 117.35 | 1.07 | 2.91 | -0.33 | -0.24 | 0.63 | 0.88 | 117.04 | 116.36 | 111.36 | |||||||||||
| 30/11/06 | 116.75 | 118.59 | 115.40 | 115.74 | 117.20 | 116.96 | 116.12 | 117.96 | 114.77 | 115.11 | -0.84 | 1.00 | -2.19 | -1.85 | -0.63 | 0.33 | 116.89 | 117.04 | 112.04 | |||||||||||
| 29/12/06 | 115.74 | 119.22 | 114.44 | 119.08 | 117.30 | 117.25 | 116.03 | 119.51 | 114.73 | 119.37 | -1.22 | 2.26 | -2.52 | 2.12 | 0.29 | 0.10 | 117.90 | 116.89 | 111.89 | |||||||||||
| 31/01/07 | 118.95 | 122.19 | 117.99 | 120.92 | 118.17 | 119.44 | 121.14 | 124.38 | 120.18 | 123.11 | 1.70 | 4.94 | 0.74 | 3.67 | 2.19 | 0.62 | 118.33 | 117.90 | 112.90 | |||||||||||
| 28/02/07 | 120.92 | 122.09 | 117.93 | 118.37 | 119.14 | 119.76 | 121.24 | 122.41 | 118.25 | 118.69 | 1.48 | 2.65 | -1.51 | -1.07 | 0.32 | 0.93 | 118.73 | 118.33 | 113.33 | |||||||||||
| 30/03/07 | 118.37 | 118.86 | 115.16 | 117.60 | 119.01 | 117.96 | 116.57 | 117.06 | 113.36 | 115.80 | -1.39 | -0.90 | -4.60 | -2.16 | -1.80 | 0.24 | 119.26 | 118.73 | 113.73 | |||||||||||
| 30/04/07 | 117.60 | 119.99 | 117.42 | 119.40 | 118.54 | 118.36 | 118.00 | 120.39 | 117.82 | 119.80 | -0.36 | 2.03 | -0.54 | 1.44 | 0.40 | -0.36 | 118.89 | 119.26 | 114.26 | |||||||||||
| 31/05/07 | 119.40 | 121.99 | 119.08 | 121.82 | 119.04 | 120.29 | 121.33 | 123.92 | 121.01 | 123.75 | 1.04 | 3.63 | 0.72 | 3.46 | 1.93 | 0.18 | 119.71 | 118.89 | 113.89 | |||||||||||
| 29/06/07 | 121.82 | 124.14 | 120.77 | 123.27 | 120.88 | 122.14 | 123.67 | 125.99 | 122.62 | 125.12 | 1.53 | 3.85 | 0.48 | 2.98 | 1.85 | 1.39 | 121.34 | 119.71 | 114.71 | |||||||||||
| 31/07/07 | 123.27 | 123.68 | 118.00 | 119.18 | 121.33 | 121.10 | 122.23 | 122.64 | 116.96 | 118.14 | 1.13 | 1.54 | -4.14 | -2.96 | -1.04 | 0.91 | 120.50 | 121.34 | 116.34 | |||||||||||
| 31/08/07 | 119.18 | 119.84 | 111.59 | 115.92 | 119.60 | 117.28 | 115.36 | 116.02 | 107.77 | 112.10 | -1.92 | -1.26 | -9.51 | -5.18 | -3.82 | -1.00 | 119.60 | 120.50 | 115.50 | |||||||||||
| 28/09/07 | 115.92 | 116.49 | 112.58 | 114.78 | 116.90 | 115.01 | 113.65 | 114.22 | 110.31 | 112.51 | -1.36 | -0.79 | -4.70 | -2.50 | -2.27 | -2.38 | 116.98 | 119.60 | 114.60 | |||||||||||
| 31/10/07 | 114.78 | 117.84 | 113.25 | 115.20 | 115.28 | 115.16 | 114.93 | 117.99 | 113.40 | 115.35 | -0.23 | 2.83 | -1.76 | 0.19 | 0.15 | -1.98 | 115.56 | 116.98 | 111.98 | |||||||||||
| 30/11/07 | 115.20 | 115.94 | 107.21 | 110.86 | 113.79 | 112.70 | 112.74 | 113.48 | 104.75 | 108.40 | 0.04 | 0.78 | -7.95 | -4.30 | -2.46 | -1.53 | 112.82 | 115.56 | 110.56 | |||||||||||
| 31/12/07 | 110.86 | 114.68 | 109.55 | 111.80 | 112.93 | 111.79 | 109.95 | 113.77 | 108.64 | 110.89 | -1.84 | 1.98 | -3.15 | -0.90 | -0.91 | -1.07 | 113.50 | 112.82 | 107.82 | |||||||||||
| 31/01/08 | 111.80 | 112.05 | 104.95 | 106.44 | 110.39 | 109.21 | 109.22 | 109.47 | 102.37 | 103.86 | 0.01 | 0.26 | -6.84 | -5.35 | -2.58 | -1.98 | 108.65 | 113.50 | 108.50 | |||||||||||
| 29/02/08 | 106.44 | 108.63 | 103.81 | 104.20 | 108.46 | 106.30 | 103.53 | 105.72 | 100.90 | 101.29 | -2.77 | -0.58 | -5.40 | -5.01 | -2.91 | -2.13 | 108.00 | 108.65 | 103.65 | |||||||||||
| 31/03/08 | 103.95 | 104.20 | 95.72 | 99.82 | 104.42 | 101.79 | 99.44 | 99.69 | 91.21 | 95.31 | -2.35 | -2.10 | -10.58 | -6.48 | -4.51 | -3.33 | 103.13 | 108.00 | 103.00 | |||||||||||
| 30/04/08 | 99.82 | 104.90 | 99.57 | 104.38 | 102.80 | 101.94 | 99.97 | 105.05 | 99.72 | 104.53 | -1.97 | 3.11 | -2.22 | 2.59 | 0.15 | -2.42 | 104.29 | 103.13 | 98.13 | |||||||||||
| 30/05/08 | 104.38 | 105.88 | 102.56 | 105.52 | 102.51 | 104.09 | 106.53 | 108.03 | 104.71 | 107.67 | 2.44 | 3.94 | 0.62 | 3.58 | 2.15 | -0.74 | 102.67 | 104.29 | 99.29 | |||||||||||
| 30/06/08 | 105.54 | 108.60 | 103.88 | 106.18 | 104.61 | 105.70 | 107.15 | 110.21 | 105.49 | 107.79 | 1.45 | 4.51 | -0.21 | 2.09 | 1.61 | 1.30 | 105.28 | 102.67 | 97.67 | |||||||||||
| 31/07/08 | 106.18 | 108.39 | 103.76 | 107.98 | 105.86 | 106.55 | 107.03 | 109.24 | 104.61 | 108.83 | 0.48 | 2.69 | -1.94 | 2.28 | 0.85 | 1.54 | 106.75 | 105.28 | 100.28 | |||||||||||
| 29/08/08 | 107.98 | 110.68 | 106.95 | 108.78 | 107.24 | 108.11 | 109.54 | 112.24 | 108.51 | 110.34 | 1.43 | 4.13 | 0.40 | 2.23 | 1.56 | 1.34 | 107.48 | 106.75 | 101.75 | |||||||||||
| 30/09/08 | 108.78 | 109.19 | 103.49 | 106.18 | 107.27 | 107.13 | 107.80 | 108.21 | 102.51 | 105.20 | 0.67 | 1.08 | -4.62 | -1.93 | -0.98 | 0.48 | 107.08 | 107.48 | 102.48 | |||||||||||
| 31/10/08 | 106.18 | 106.55 | 90.89 | 98.27 | 104.55 | 101.14 | 100.19 | 100.56 | 84.90 | 92.28 | -0.95 | -0.58 | -16.24 | -8.86 | -5.99 | -1.80 | 103.53 | 107.08 | 102.08 | |||||||||||
| 28/11/08 | 98.27 | 100.56 | 93.55 | 95.55 | 100.47 | 97.23 | 94.36 | 96.65 | 89.64 | 91.64 | -2.87 | -0.58 | -7.59 | -5.59 | -3.91 | -3.63 | 100.87 | 103.53 | 98.53 | |||||||||||
| 31/12/08 | 95.55 | 95.66 | 87.14 | 90.78 | 95.44 | 92.98 | 91.30 | 91.41 | 82.89 | 86.53 | -1.68 | -1.57 | -10.09 | -6.45 | -4.25 | -4.72 | 94.53 | 100.87 | 95.87 | |||||||||||
| 30/01/09 | 90.78 | 94.63 | 87.10 | 89.94 | 92.77 | 90.77 | 88.57 | 92.42 | 84.89 | 87.73 | -2.20 | 1.65 | -5.88 | -3.04 | -2.21 | -3.46 | 92.75 | 94.53 | 89.53 | |||||||||||
| 27/02/09 | 89.94 | 98.72 | 88.58 | 97.95 | 92.28 | 93.57 | 92.74 | 101.52 | 91.38 | 100.75 | -0.83 | 7.95 | -2.19 | 7.18 | 2.80 | -1.22 | 94.37 | 92.75 | 87.75 | |||||||||||
| 31/03/09 | 97.92 | 99.69 | 93.54 | 99.34 | 94.39 | 96.71 | 101.06 | 102.83 | 96.68 | 102.48 | 4.35 | 6.12 | -0.03 | 5.77 | 3.14 | 1.24 | 94.64 | 94.37 | 89.37 | |||||||||||
| 30/04/09 | 99.34 | 101.46 | 95.62 | 98.89 | 97.09 | 98.28 | 100.91 | 103.03 | 97.19 | 100.46 | 2.63 | 4.75 | -1.09 | 2.18 | 1.57 | 2.50 | 98.42 | 94.64 | 89.64 | |||||||||||
| 29/05/09 | 98.89 | 99.75 | 93.97 | 95.58 | 97.54 | 97.17 | 97.78 | 98.64 | 92.86 | 94.47 | 0.61 | 1.47 | -4.31 | -2.70 | -1.11 | 1.20 | 97.46 | 98.42 | 93.42 | |||||||||||
| 30/06/09 | 95.58 | 98.90 | 94.44 | 96.32 | 97.21 | 96.51 | 94.92 | 98.24 | 93.78 | 95.66 | -1.59 | 1.73 | -2.73 | -0.85 | -0.66 | -0.07 | 97.61 | 97.46 | 92.46 | |||||||||||
| 31/07/09 | 96.32 | 97.00 | 91.73 | 94.64 | 95.81 | 95.15 | 94.96 | 95.64 | 90.37 | 93.28 | -0.19 | 0.49 | -4.78 | -1.88 | -1.36 | -1.04 | 95.11 | 97.61 | 92.61 | |||||||||||
| 31/08/09 | 94.64 | 97.79 | 92.53 | 92.82 | 95.13 | 94.41 | 93.90 | 97.05 | 91.79 | 92.08 | -0.52 | 2.64 | -2.62 | -2.33 | -0.74 | -0.92 | 94.57 | 95.11 | 90.11 | |||||||||||
| 30/09/09 | 92.82 | 93.44 | 88.23 | 89.69 | 93.10 | 91.76 | 90.17 | 90.79 | 85.58 | 87.04 | -1.59 | -0.97 | -6.18 | -4.72 | -2.65 | -1.58 | 92.16 | 94.57 | 89.57 | |||||||||||
| 30/10/09 | 89.69 | 92.34 | 88.01 | 90.00 | 91.65 | 90.23 | 88.16 | 90.81 | 86.48 | 88.47 | -2.07 | 0.58 | -3.75 | -1.76 | -1.53 | -1.64 | 91.41 | 92.16 | 87.16 | |||||||||||
| 30/11/09 | 90.00 | 91.05 | 85.09 | 86.29 | 89.35 | 88.36 | 88.13 | 89.18 | 83.22 | 84.42 | -0.23 | 0.82 | -5.14 | -3.94 | -1.87 | -2.02 | 87.99 | 91.41 | 86.41 | |||||||||||
| 31/12/09 | 86.29 | 93.15 | 86.16 | 93.14 | 89.47 | 89.70 | 87.63 | 94.49 | 87.50 | 94.48 | -2.07 | 4.79 | -2.20 | 4.78 | 1.34 | -0.69 | 91.57 | 87.99 | 82.99 | |||||||||||
| 29/01/10 | 92.75 | 93.78 | 89.13 | 90.48 | 89.81 | 91.03 | 94.08 | 95.11 | 90.46 | 91.81 | 3.05 | 4.08 | -0.57 | 0.78 | 1.33 | 0.27 | 88.39 | 91.57 | 86.57 | |||||||||||
| 26/02/10 | 90.30 | 92.10 | 88.55 | 88.88 | 90.60 | 90.27 | 89.54 | 91.34 | 87.79 | 88.12 | -0.73 | 1.07 | -2.48 | -2.15 | -0.76 | 0.64 | 91.01 | 88.39 | 83.39 | |||||||||||
| 31/03/10 | 88.88 | 93.63 | 88.13 | 93.44 | 90.90 | 91.10 | 89.71 | 94.46 | 88.96 | 94.27 | -1.39 | 3.36 | -2.14 | 3.17 | 0.83 | 0.47 | 91.96 | 91.01 | 86.01 | |||||||||||
| 30/04/10 | 93.44 | 94.70 | 91.60 | 94.03 | 91.67 | 92.87 | 95.21 | 96.47 | 93.37 | 95.80 | 2.34 | 3.60 | 0.50 | 2.93 | 1.77 | 0.61 | 91.46 | 91.96 | 86.96 | |||||||||||
| 31/05/10 | 94.03 | 95.00 | 88.99 | 90.78 | 92.26 | 92.21 | 93.37 | 94.34 | 88.33 | 90.12 | 1.16 | 2.13 | -3.88 | -2.09 | -0.66 | 0.65 | 92.11 | 91.46 | 86.46 | |||||||||||
| 30/06/10 | 90.78 | 92.89 | 88.30 | 88.58 | 91.65 | 90.48 | 89.05 | 91.16 | 86.57 | 86.85 | -1.43 | 0.68 | -3.91 | -3.63 | -1.73 | -0.21 | 91.31 | 92.11 | 87.11 | |||||||||||
| 30/07/10 | 88.44 | 89.15 | 85.95 | 86.44 | 89.56 | 88.09 | 86.05 | 86.76 | 83.56 | 84.05 | -2.04 | -1.33 | -4.53 | -4.04 | -2.39 | -1.59 | 88.61 | 91.31 | 86.31 | |||||||||||
| 31/08/10 | 86.39 | 86.88 | 83.59 | 84.11 | 87.32 | 85.63 | 83.93 | 84.42 | 81.13 | 81.65 | -1.70 | -1.21 | -4.50 | -3.98 | -2.46 | -2.19 | 86.35 | 88.61 | 83.61 | |||||||||||
| 30/09/10 | 84.11 | 85.93 | 82.88 | 83.46 | 85.38 | 84.35 | 82.83 | 84.65 | 81.60 | 82.18 | -1.52 | 0.30 | -2.75 | -2.17 | -1.28 | -2.04 | 84.95 | 86.35 | 81.35 | |||||||||||
| 29/10/10 | 83.55 | 83.99 | 80.41 | 80.50 | 83.53 | 82.45 | 81.65 | 82.09 | 78.51 | 78.60 | -0.80 | -0.36 | -3.94 | -3.85 | -1.90 | -1.88 | 82.31 | 84.95 | 79.95 | |||||||||||
| 30/11/10 | 80.41 | 84.41 | 80.33 | 83.61 | 82.84 | 82.40 | 80.36 | 84.36 | 80.28 | 83.56 | -2.04 | 1.96 | -2.12 | 1.16 | -0.05 | -1.08 | 83.54 | 82.31 | 77.31 | |||||||||||
| 31/12/10 | 83.61 | 84.45 | 80.94 | 81.19 | 82.20 | 82.39 | 83.60 | 84.44 | 80.93 | 81.18 | 1.21 | 2.05 | -1.46 | -1.21 | -0.01 | -0.65 | 80.85 | 83.54 | 78.54 | |||||||||||
| 31/01/11 | 81.13 | 83.69 | 81.13 | 81.97 | 82.41 | 82.24 | 80.98 | 83.54 | 80.98 | 81.82 | -1.26 | 1.30 | -1.26 | -0.42 | -0.15 | -0.07 | 82.79 | 80.85 | 75.85 | |||||||||||
| 28/02/11 | 82.09 | 83.97 | 81.11 | 81.84 | 82.25 | 82.29 | 82.14 | 84.02 | 81.16 | 81.89 | -0.15 | 1.73 | -1.13 | -0.40 | 0.05 | -0.04 | 81.52 | 82.79 | 77.79 | |||||||||||
| 31/03/11 | 81.87 | 83.30 | 78.61 | 82.83 | 82.05 | 81.82 | 81.40 | 82.83 | 78.14 | 82.36 | -0.42 | 1.01 | -3.68 | 0.54 | -0.47 | -0.19 | 82.40 | 81.52 | 76.52 | |||||||||||
| 29/04/11 | 83.37 | 85.53 | 81.10 | 81.25 | 82.17 | 82.28 | 83.83 | 85.99 | 81.56 | 81.71 | 1.55 | 3.71 | -0.72 | -0.57 | 0.46 | 0.01 | 81.55 | 82.40 | 77.40 | |||||||||||
| 31/05/11 | 81.24 | 82.23 | 79.57 | 81.33 | 81.75 | 81.57 | 80.53 | 81.52 | 78.86 | 80.62 | -1.04 | -0.05 | -2.71 | -0.95 | -0.71 | -0.24 | 82.08 | 81.55 | 76.55 | |||||||||||
| 30/06/11 | 81.33 | 81.50 | 79.70 | 80.56 | 81.42 | 80.74 | 80.50 | 80.67 | 78.87 | 79.73 | -0.24 | -0.07 | -1.87 | -1.01 | -0.83 | -0.36 | 80.91 | 82.08 | 77.08 | |||||||||||
| 29/07/11 | 80.63 | 81.49 | 77.02 | 77.18 | 80.06 | 79.24 | 79.13 | 79.99 | 75.52 | 75.68 | -0.11 | 0.75 | -3.72 | -3.56 | -1.50 | -1.01 | 79.26 | 80.91 | 75.91 | |||||||||||
| 31/08/11 | 77.23 | 80.00 | 75.95 | 76.52 | 78.88 | 77.85 | 75.84 | 78.61 | 74.56 | 75.13 | -2.01 | 0.76 | -3.29 | -2.72 | -1.39 | -1.24 | 78.54 | 79.26 | 74.26 | |||||||||||
| 30/09/11 | 76.75 | 77.80 | 76.12 | 77.14 | 77.69 | 77.18 | 76.08 | 77.13 | 75.45 | 76.47 | -1.10 | -0.05 | -1.73 | -0.71 | -0.67 | -1.19 | 77.16 | 78.54 | 73.54 | 77.14 | -0.71 | -0.67 | -1.19 | 77.16 | 73.54 | 77.18 NEUTRAL | 77.13 HIGH | 75.45 LOW | 76.47 SWING | |
| 26/10/11 | 77.14 | 77.49 | 75.72 | 76.06 | 76.98 | 76.62 | 76.58 | 76.93 | 75.16 | 75.50 | -0.04 | 0.31 | -1.46 | -1.12 | -0.56 | -0.87 | 76.29 | 77.16 | 72.16 | |||||||||||
| 76.06 | 76.21 | 75.91 | 76.06 | 76.50 | 76.18 | 75.62 | 75.77 | 75.47 | 75.62 | -0.56 | -0.41 | -0.71 | -0.56 | -0.44 | -0.56 | 76.60 | 76.29 | 71.29 | ||||||||||||
| YEN | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -5.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-5 | 26 Oct 2011 19:25 | ||||
| YEN | ||||||||||||||||||||||||||||||
| YEN Month Average 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Difference 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Range 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Chart 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Candle 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Impulse 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||
| YEN Month Range Candle 26 Oct 2011 19:25 | ||||||||||||||||||||||||||||||