DAX CASH OPEN HI LO CLOSE AVERAGE NEUTRAL OPEN HI LO SWING O  1 H  1 L  1 C  1 DIFF B3-A3 A1 A2 -1000.0 CLOSE C  1 DIFF B3-A3 A1 A2-1000
31/07/90 1886.6 1971.7 1853.1 1919.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/90 1905.7 1905.7 1517.4 1629.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/09/90 1619.7 1629.2 1320.4 1334.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/90 1388.0 1533.0 1387.3 1433.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/90 1426.4 1496.7 1348.2 1441.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/12/90 1470.1 1534.8 1389.0 1398.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/91 1470.1 1534.8 1311.8 1420.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/02/91 1413.2 1612.8 1411.0 1542.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/03/91 1524.0 1607.4 1496.5 1522.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/91 1522.6 1638.2 1521.9 1605.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/91 1611.6 1710.1 1585.0 1704.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/06/91 1702.0 1728.3 1614.1 1622.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/91 1628.3 1650.8 1591.0 1622.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/08/91 1629.5 1665.8 1541.0 1650.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/91 1658.0 1658.9 1604.7 1607.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/91 1613.0 1615.9 1550.7 1582.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/11/91 1575.1 1630.2 1562.6 1566.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/91 1549.9 1578.0 1536.3 1578.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/92 1549.9 1698.1 1536.3 1687.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/02/92 1688.2 1751.2 1671.6 1745.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/92 1743.3 1772.2 1700.3 1717.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/92 1711.4 1760.4 1707.3 1734.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/05/92 1729.0 1814.6 1722.6 1803.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/92 1803.4 1803.4 1745.2 1752.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/92 1751.8 1779.5 1602.6 1615.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/92 1602.0 1632.8 1460.6 1541.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/92 1519.3 1598.2 1463.3 1466.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/10/92 1468.2 1542.5 1413.7 1492.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/92 1478.9 1560.7 1466.7 1544.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/92 1545.8 1546.0 1462.0 1545.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/01/93 1545.8 1590.8 1462.0 1571.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
26/02/93 1582.4 1684.4 1581.5 1684.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/93 1695.8 1718.2 1645.1 1684.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/93 1677.6 1694.6 1616.1 1627.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/05/93 1620.3 1641.6 1600.7 1631.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/93 1624.9 1712.2 1616.6 1697.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/07/93 1705.5 1854.8 1687.3 1803.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/93 1795.4 1946.4 1795.4 1944.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/93 1938.4 1943.1 1852.0 1915.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/10/93 1911.1 2075.7 1910.0 2069.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/93 2064.7 2101.6 2003.8 2057.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/93 2072.7 2284.6 2072.7 2266.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/94 2072.7 2284.6 2035.8 2177.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/02/94 2183.5 2198.2 2065.5 2091.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/94 2090.5 2188.1 1992.7 2133.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/04/94 2134.1 2263.7 2134.1 2246.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/94 2261.0 2282.6 2107.9 2127.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/94 2131.9 2167.5 1959.8 2025.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/07/94 2030.3 2158.4 2027.4 2146.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/94 2150.9 2218.6 2086.9 2212.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/94 2203.0 2211.9 2005.6 2011.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/94 1991.8 2146.6 1953.2 2071.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/94 2062.0 2114.4 2033.0 2048.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/94 2051.1 2113.9 2009.5 2106.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/95 2051.1 2113.9 2009.5 2021.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/02/95 2037.7 2145.7 2037.7 2102.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/95 2114.5 2130.4 1893.6 1922.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/04/95 1915.1 2030.7 1914.1 2015.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/95 2029.6 2110.7 2015.9 2092.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/95 2118.3 2155.8 2081.7 2083.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/95 2083.4 2243.6 2081.8 2218.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/95 2222.3 2277.4 2208.2 2238.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/09/95 2233.4 2320.2 2163.2 2187.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/95 2205.4 2219.3 2096.1 2167.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/95 2157.9 2256.0 2154.3 2242.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/12/95 2259.4 2289.9 2232.5 2253.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/96 2259.4 2471.7 2232.5 2470.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/02/96 2472.0 2484.5 2375.1 2473.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/03/96 2494.7 2526.3 2400.5 2485.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/96 2495.4 2554.8 2487.1 2505.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/96 2490.7 2571.8 2455.2 2542.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/06/96 2526.8 2578.7 2524.4 2561.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/96 2563.9 2583.7 2446.2 2473.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/08/96 2492.2 2571.7 2491.0 2543.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/96 2540.8 2672.6 2510.3 2651.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/96 2647.5 2739.3 2645.9 2659.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/11/96 2675.4 2845.5 2665.9 2845.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/96 2854.8 2914.6 2760.8 2888.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/97 2854.8 3041.6 2760.8 3035.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/02/97 3034.3 3287.8 3032.3 3259.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/03/97 3264.5 3475.0 3260.2 3429.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/97 3336.1 3452.6 3192.3 3438.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/05/97 3448.7 3695.3 3448.7 3547.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/97 3568.1 3827.5 3568.1 3785.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/97 3801.1 4459.9 3798.2 4438.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/08/97 4416.9 4424.5 3863.2 3906.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/97 3947.6 4175.3 3803.8 4167.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/97 4156.0 4347.3 3487.2 3726.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/11/97 3802.5 3976.3 3656.6 3949.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/97 4028.4 4279.5 4028.4 4249.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/01/98 4028.4 4450.1 4028.4 4440.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/02/98 4486.1 4736.5 4481.3 4709.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/98 4719.4 5104.6 4613.8 5102.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/98 5093.5 5442.0 5012.6 5107.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/05/98 5251.4 5664.8 5173.0 5569.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/98 5569.9 5921.4 5512.6 5897.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/98 5877.5 6217.8 5811.0 5873.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/98 5811.4 5818.2 4752.4 4833.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/98 4727.4 5161.4 4357.4 4474.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/10/98 4389.2 4722.1 3833.7 4671.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/98 4722.8 5176.3 4617.4 5022.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/98 4986.8 5085.5 4451.2 5002.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/01/99 4986.8 5509.3 4451.2 5160.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
26/02/99 5193.0 5288.0 4750.3 4911.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/99 4923.3 5151.0 4675.3 4884.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/04/99 4852.4 5397.6 4779.0 5393.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/99 5372.7 5449.2 5004.0 5069.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/99 5083.6 5500.9 4980.6 5378.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/07/99 5428.3 5686.6 5035.2 5101.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/99 5088.7 5455.8 4948.1 5270.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/09/99 5286.6 5530.8 5069.9 5149.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/10/99 5166.6 5557.9 5078.6 5525.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/99 5518.7 6032.7 5474.1 5896.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/12/99 5891.3 6992.9 5836.7 6958.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/01/00 5891.3 7306.5 5836.7 6835.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/02/00 6841.1 7813.2 6841.1 7644.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/03/00 7645.3 8136.2 7411.8 7599.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/04/00 7599.8 7641.5 6891.0 7414.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/05/00 7407.5 7571.7 6794.1 7109.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/06/00 7117.6 7486.4 6851.8 6898.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/07/00 6913.0 7503.3 6842.6 7190.4 7138.7 7145.5 ##### 14648.8 ##### ###### 6913.0 7503.3 6842.6 7190.4 7145.5 7269.7 7150.0 7156.4 6156.4
31/08/00 7194.0 7395.8 6954.6 7216.5 7148.9 7185.6 7234.1 7435.9 6994.7 7256.6 48.6 250.4 -190.8 71.0 40.1 3694.5 7057.3 7150.0 6150.0
29/09/00 7221.4 7456.7 6468.5 6798.1 7091.8 7001.5 7037.3 7272.6 6284.4 6614.1 35.8 271.2 -717.1 -387.4 -184.1 2333.8 6994.2 7057.3 6057.3
31/10/00 6800.1 7087.9 6297.5 7077.4 6972.6 6849.9 6648.5 6936.3 6145.9 6925.8 -201.4 86.4 -704.0 75.9 -151.6 -98.5 7146.9 6994.2 5994.2
30/11/00 7093.8 7185.7 6361.4 6372.3 6789.5 6700.2 6944.1 7036.0 6211.7 6222.6 244.0 335.8 -488.5 -477.6 -149.7 -161.8 6585.2 7146.9 6146.9
29/12/00 6379.3 6813.3 6110.3 6433.6 6637.7 6514.9 6193.9 6628.0 5924.9 6248.3 -320.9 113.1 -589.9 -266.6 -185.3 -162.2 6755.5 6585.2 5585.2
31/01/01 6379.3 6813.3 6110.3 6795.1 6555.0 6532.7 6397.1 6831.2 6128.1 6813.0 -135.6 298.4 -404.6 280.3 17.9 -105.7 6583.7 6755.5 5755.5
28/02/01 6788.6 6788.6 6071.4 6208.2 6460.5 6428.3 6684.2 6684.2 5967.0 6103.9 255.8 255.8 -461.4 -324.5 -104.4 -90.6 6320.9 6583.7 5583.7
30/03/01 6212.7 6342.5 5351.5 5830.0 6256.8 6012.9 5797.2 5927.1 4936.0 5414.5 -215.7 -85.8 -1076.9 -598.4 -415.4 -167.3 6312.5 6320.9 5320.9
30/04/01 5862.6 6271.2 5384.0 6264.5 6056.9 5929.3 5779.0 6187.6 5300.4 6180.9 -150.3 258.3 -628.9 251.6 -83.6 -201.2 6236.4 6312.5 5312.5
31/05/01 6272.0 6337.5 5960.5 6123.3 5985.0 6084.7 6427.5 6492.9 6115.9 6278.7 342.8 408.2 31.2 194.0 155.4 -114.6 5976.6 6236.4 5236.4
29/06/01 6123.0 6278.0 5758.7 6058.4 6048.4 6067.9 6106.2 6261.3 5741.9 6041.6 38.3 193.4 -326.0 -26.3 -16.8 18.3 6161.4 5976.6 4976.6
31/07/01 6053.8 6132.0 5551.1 5861.2 6006.7 5909.3 5895.2 5973.3 5392.5 5702.6 -14.1 64.0 -516.8 -206.7 -158.6 -6.7 5992.2 6161.4 5161.4
31/08/01 5859.7 5930.5 5124.7 5188.2 5764.8 5559.0 5509.4 5580.1 4774.4 4837.9 -49.6 21.1 -784.6 -721.1 -350.3 -175.2 5623.3 5992.2 4992.2
28/09/01 5195.7 5220.1 3539.2 4308.2 5206.1 4708.7 4345.4 4369.8 2688.9 3457.9 -363.3 -338.9 -2019.8 -1250.8 -850.3 -453.1 5084.7 5623.3 4623.3
31/10/01 4315.1 4874.3 4157.6 4559.1 4766.9 4472.2 4078.5 4637.8 3921.1 4322.6 -393.6 165.6 -551.1 -149.6 -236.5 -479.0 4873.7 5084.7 4084.7
30/11/01 4556.7 5217.5 4481.6 4989.9 4594.2 4774.3 4858.9 5519.6 4783.7 5292.1 84.5 745.3 9.4 517.7 302.2 -261.6 4649.0 4873.7 3873.7
31/01/02 5155.3 5352.2 4974.6 5107.6 4857.2 5062.0 5442.9 5639.8 5262.2 5395.3 380.9 577.8 200.3 333.3 287.6 117.8 4833.4 4649.0 3649.0
28/02/02 5109.4 5166.0 4706.0 5039.1 5003.8 5028.5 5076.0 5132.5 4672.6 5005.6 47.5 104.0 -356.0 -22.9 -33.5 185.4 5014.5 4833.4 3833.4
29/03/02 5039.8 5467.3 5116.1 5397.3 5147.4 5208.1 5219.4 5646.9 5295.7 5576.9 11.3 438.8 87.6 368.8 179.6 144.6 5252.5 5014.5 4014.5
30/04/02 5379.6 5379.6 4929.4 5041.2 5138.0 5186.8 5358.4 5358.4 4908.1 5019.9 171.6 171.6 -278.7 -166.9 -21.3 41.6 5040.1 5252.5 4252.5
31/05/02 5067.0 5126.3 4742.0 4818.3 5113.1 4969.3 4849.4 4908.8 4524.4 4600.8 -119.8 -60.5 -444.8 -368.5 -217.5 -19.7 5107.8 5040.1 4040.1
28/06/02 4818.1 4850.4 3946.7 4382.6 4801.8 4560.7 4409.5 4441.8 3538.1 3974.0 -151.2 -118.9 -1022.6 -586.7 -408.6 -215.8 4711.9 5107.8 4107.8
31/07/02 4377.1 4480.9 3266.0 3700.1 4368.1 4008.2 3824.6 3928.4 2713.5 3147.7 -183.5 -79.8 -1294.7 -860.5 -552.5 -392.9 4259.2 4711.9 3711.9
30/08/02 3670.0 3931.0 3235.4 3712.9 3945.1 3689.5 3351.3 3612.3 2916.7 3394.3 -338.2 -77.2 -772.8 -295.2 -318.7 -426.6 4047.8 4259.2 3259.2
30/09/02 3598.7 3698.7 2719.5 2769.0 3501.5 3250.4 3159.6 3259.6 2280.4 2329.9 -90.8 9.2 -970.0 -920.5 -439.1 -436.7 3234.6 4047.8 3047.8
31/10/02 2769.0 3299.0 2519.3 3152.9 3226.4 3014.4 2533.0 3063.0 2283.3 2916.8 -481.4 48.6 -731.1 -97.6 -236.0 -331.3 3432.9 3234.6 2234.6
29/11/02 3154.5 3443.5 2987.9 3320.3 3101.1 3163.8 3303.9 3592.9 3137.3 3469.8 140.1 429.1 -26.5 305.9 149.4 -175.2 3044.7 3432.9 2432.9
31/01/03 2898.7 3157.3 2563.9 2747.8 3021.3 2965.5 2700.4 2958.9 2365.6 2549.5 -265.2 -6.6 -599.9 -416.0 -198.3 -95.0 2950.3 3044.7 2044.7
28/02/03 2750.4 2802.9 2433.2 2556.0 2890.3 2672.6 2457.5 2510.0 2140.2 2263.1 -215.1 -162.6 -532.4 -409.5 -293.0 -113.9 2938.2 2950.3 1950.3
31/03/03 2553.7 2731.6 2188.8 2423.2 2622.7 2497.7 2378.8 2556.7 2013.9 2248.3 -118.8 59.0 -483.8 -249.4 -174.9 -222.1 2585.5 2938.2 1938.2
30/04/03 2423.4 3004.8 2395.7 2942.0 2608.7 2669.8 2595.6 3177.0 2567.9 3114.2 -74.2 507.1 -102.0 444.4 172.2 -98.6 2749.0 2585.5 1585.5
30/05/03 2917.0 3067.0 2769.5 2982.7 2722.8 2886.8 3133.9 3283.9 2986.4 3199.6 247.2 397.1 99.6 312.8 216.9 71.4 2702.9 2749.0 1749.0
30/06/03 2990.9 3324.4 2990.9 3215.5 2965.8 3097.9 3202.0 3535.6 3202.0 3426.6 104.2 437.7 104.2 328.7 211.1 200.1 3078.8 2702.9 1702.9
31/07/03 3217.2 3487.9 3119.3 3487.9 3160.5 3302.3 3421.7 3692.3 3323.7 3692.3 119.4 390.0 21.4 390.0 204.5 210.8 3235.3 3078.8 2078.8
29/08/03 3481.9 3588.5 3300.1 3484.6 3333.2 3426.8 3606.4 3713.1 3424.7 3609.1 179.6 286.2 -2.2 182.3 124.5 180.0 3350.0 3235.3 2235.3
30/09/03 3493.3 3676.9 3202.9 3256.8 3400.5 3405.1 3471.7 3655.2 3181.2 3235.1 66.5 250.1 -224.0 -170.1 -21.7 102.4 3372.3 3350.0 2350.0
31/10/03 3255.8 3675.8 3217.4 3656.0 3451.0 3470.5 3321.2 3741.2 3282.8 3721.4 -149.4 270.6 -187.7 250.9 65.4 56.1 3570.3 3372.3 2372.3
28/11/03 3657.6 3814.2 3580.1 3746.0 3536.2 3647.7 3834.8 3991.4 3757.2 3923.1 187.1 343.7 109.5 275.4 177.2 73.6 3501.4 3570.3 2570.3
30/01/04 3969.0 4175.5 3969.0 4058.6 3765.8 3949.6 4270.9 4477.4 4270.9 4360.5 321.3 527.8 321.3 410.9 301.9 181.5 3857.3 3501.4 2501.4
27/02/04 4062.8 4150.6 3960.4 4018.6 3941.4 4051.4 4164.6 4252.3 4062.2 4120.4 113.2 201.0 10.8 69.0 101.8 193.6 3882.3 3857.3 2857.3
31/03/04 4026.2 4163.2 3692.5 3856.4 4005.0 3950.4 3925.2 4062.2 3591.5 3755.5 -25.2 111.8 -358.9 -195.0 -101.0 100.9 3957.5 3882.3 2882.3
30/04/04 3858.3 4156.9 3857.0 3985.2 3982.3 3967.8 3875.7 4174.3 3874.4 4002.6 -92.1 206.5 -93.4 34.8 17.4 6.1 4001.9 3957.5 2957.5
31/05/04 3972.9 4029.3 3710.0 3921.4 3930.2 3924.5 3929.6 3986.0 3666.7 3878.1 5.1 61.5 -257.8 -46.4 -43.3 -42.3 3888.9 4001.9 3001.9
30/06/04 3924.3 4090.8 3856.0 4052.7 3962.2 3962.2 3962.0 4128.4 3893.7 4090.4 -0.2 166.2 -68.5 128.2 37.7 3.9 4019.0 3888.9 2888.9
30/07/04 4078.4 4101.5 3749.0 3895.1 3934.0 3943.4 4059.6 4082.8 3730.3 3876.3 116.2 139.3 -213.2 -67.1 -18.8 -8.1 3908.3 4019.0 3019.0
31/08/04 3891.2 3891.8 3618.6 3785.2 3893.4 3815.2 3763.0 3763.6 3490.4 3657.0 -52.3 -51.6 -324.9 -158.2 -128.2 -36.4 3919.0 3908.3 2908.3
30/09/04 3794.2 4000.1 3794.2 3892.9 3858.7 3852.2 3831.2 4037.2 3831.2 3929.9 -21.0 184.9 -21.0 77.7 37.0 -36.7 3894.0 3919.0 2919.0
29/10/04 3895.2 4078.5 3839.0 3960.3 3873.4 3938.1 3981.0 4164.4 3924.8 4046.1 42.9 226.3 -13.2 108.0 85.8 -1.8 3872.7 3894.0 2894.0
30/11/04 3961.2 4219.5 3959.3 4126.0 3985.5 4054.1 4077.3 4335.6 4075.3 4242.1 23.1 281.4 21.2 187.9 116.1 79.6 4009.5 3872.7 2872.7
31/01/05 4260.9 4325.8 4160.8 4254.9 4102.7 4198.6 4405.4 4470.3 4305.3 4399.3 206.8 271.6 106.7 200.7 144.5 115.5 4107.6 4009.5 3009.5
28/02/05 4256.7 4409.1 4249.7 4350.5 4228.4 4306.7 4364.7 4517.1 4357.7 4458.5 58.0 210.5 51.1 151.9 108.0 122.9 4238.2 4107.6 3107.6
31/03/05 4345.2 4435.3 4275.6 4348.8 4312.3 4347.6 4386.2 4476.3 4316.5 4389.7 38.6 128.6 -31.1 42.1 40.9 97.8 4301.8 4238.2 3238.2
29/04/05 4348.0 4422.9 4157.5 4184.8 4314.9 4287.8 4288.2 4363.1 4097.7 4125.0 0.4 75.3 -190.1 -162.8 -59.8 29.7 4267.7 4301.8 3301.8
31/05/05 4208.6 4482.0 4205.1 4460.6 4330.3 4340.1 4260.9 4534.3 4257.3 4512.9 -79.2 194.2 -82.7 172.8 52.3 11.1 4404.7 4267.7 3267.7
30/06/05 4467.3 4637.3 4467.0 4586.3 4400.4 4503.2 4630.5 4800.5 4630.2 4749.4 127.3 297.3 127.0 246.2 163.2 51.9 4385.6 4404.7 3404.7
29/07/05 4584.4 4913.0 4444.9 4886.5 4564.8 4686.6 4767.8 5096.4 4628.3 5069.9 81.2 409.8 -58.3 383.3 183.4 132.9 4673.6 4385.6 3385.6
31/08/05 4882.4 4990.6 4726.3 4829.7 4720.2 4815.3 5011.1 5119.2 4855.0 4958.4 195.8 304.0 39.7 143.1 128.7 158.4 4708.0 4673.6 3673.6
30/09/05 4846.7 5061.8 4816.7 5044.1 4857.1 4932.4 4963.8 5179.0 4933.8 5161.3 31.4 246.6 1.4 228.8 117.1 143.1 4965.3 4708.0 3708.0
31/10/05 5061.0 5138.0 4763.0 4929.1 4922.1 4953.6 5082.2 5159.2 4784.2 4950.3 128.6 205.6 -169.5 -3.4 21.2 89.0 4879.4 4965.3 3965.3
30/11/05 4922.9 5241.0 4891.6 5193.4 5008.7 5053.6 5022.8 5340.9 4991.6 5293.3 -30.7 287.4 -62.0 239.8 99.9 79.4 5118.8 4879.4 3879.4
30/12/05 5210.5 5469.8 5208.5 5408.3 5138.1 5277.7 5434.7 5693.9 5432.6 5632.4 157.0 416.2 154.9 354.7 224.1 115.1 5168.7 5118.8 4118.8
31/01/06 5410.2 5697.0 5290.5 5674.2 5341.6 5490.0 5622.5 5909.3 5502.8 5886.5 132.6 419.3 12.8 396.5 212.3 178.8 5433.8 5168.7 4168.7
28/02/06 5662.1 5916.8 5598.1 5796.0 5562.1 5698.2 5870.2 6125.0 5806.2 6004.2 172.1 426.8 108.1 306.1 208.2 214.9 5602.2 5433.8 4433.8
31/03/06 5807.0 5993.9 5664.2 5970.1 5733.4 5840.8 5949.6 6136.5 5806.8 6112.7 108.8 295.7 -34.0 271.9 142.6 187.7 5822.1 5602.2 4602.2
28/04/06 5989.1 6122.0 5860.5 6009.9 5881.3 5957.0 6105.3 6238.1 5976.7 6126.1 148.3 281.2 19.7 169.1 116.2 155.7 5903.0 5822.1 4822.1
31/05/06 6014.4 6162.4 5513.4 5692.9 5887.7 5858.9 5916.3 6064.2 5415.3 5594.7 57.4 205.4 -443.5 -264.1 -98.1 53.6 5831.5 5903.0 4903.0
30/06/06 5677.5 5778.8 5243.7 5683.3 5785.2 5642.3 5460.9 5562.2 5027.1 5466.7 -181.3 -80.1 -615.1 -175.5 -216.6 -66.2 5846.6 5831.5 4831.5
31/07/06 5688.0 5729.6 5365.1 5682.0 5650.1 5584.3 5630.1 5671.7 5307.2 5624.1 45.8 87.3 -277.2 39.7 -57.9 -124.2 5687.4 5846.6 4846.6
31/08/06 5678.0 5886.8 5557.6 5859.6 5642.9 5709.4 5803.1 6011.8 5682.6 5984.6 93.7 302.4 -26.8 275.2 125.1 -49.8 5771.4 5687.4 4687.4
29/09/06 5861.3 6031.6 5737.2 6004.3 5761.5 5872.2 6024.1 6194.4 5900.0 6167.2 151.9 322.2 27.8 294.9 162.8 76.7 5843.2 5771.4 4771.4
31/10/06 6019.3 6304.8 5944.6 6268.9 5955.0 6090.0 6237.1 6522.5 6162.3 6486.7 147.1 432.6 72.3 396.7 217.7 168.5 6064.2 5843.2 4843.2
30/11/06 6262.7 6497.1 6201.0 6309.2 6144.3 6281.4 6454.2 6688.5 6392.5 6500.7 172.8 407.1 111.0 219.2 191.5 190.7 6156.8 6064.2 5064.2
29/12/06 6322.2 6629.3 6195.8 6596.9 6327.5 6427.9 6468.7 6775.8 6342.3 6743.4 40.8 347.9 -85.6 315.5 146.5 185.2 6432.9 6156.8 5156.8
31/01/07 6614.7 6805.9 6531.3 6789.1 6506.2 6630.5 6817.3 7008.5 6733.8 6991.7 186.8 378.0 103.3 361.2 202.6 180.2 6549.2 6432.9 5432.9
28/02/07 6821.3 7040.2 6641.0 6715.4 6660.6 6768.8 6959.6 7178.5 6779.3 6853.8 190.8 409.7 10.5 84.9 138.3 162.5 6656.2 6549.2 5549.2
30/03/07 6714.3 6965.8 6444.7 6917.0 6761.2 6783.5 6728.9 6980.5 6459.4 6931.7 -54.6 197.0 -324.1 148.2 14.7 118.5 6853.1 6656.2 5656.2
30/04/07 6911.1 7436.3 6891.8 7408.9 6940.1 7089.1 7216.7 7741.8 7197.3 7714.4 127.6 652.8 108.3 625.3 305.5 152.9 7062.2 6853.1 5853.1
31/05/07 7429.9 7895.7 7304.6 7883.0 7238.7 7544.9 7885.7 8351.5 7760.4 8338.8 340.9 806.7 215.5 794.0 455.8 258.7 7400.0 7062.2 6062.2
29/06/07 7891.2 8131.7 7499.4 8007.3 7606.5 7817.8 8164.2 8404.7 7772.4 8280.3 346.3 586.9 -45.4 462.5 273.0 344.8 7708.1 7400.0 6400.0
31/07/07 7969.3 8151.6 7372.9 7584.1 7758.9 7761.7 7913.2 8095.5 7316.8 7528.1 151.5 333.8 -444.9 -233.7 -56.1 224.2 7733.6 7708.1 6708.1
31/08/07 7472.4 7659.7 7190.4 7638.2 7692.8 7565.0 7275.6 7463.0 6993.6 7441.4 -289.4 -102.0 -571.4 -123.6 -196.7 6.7 7822.7 7733.6 6733.6
28/09/07 7643.6 7882.2 7369.7 7861.5 7634.5 7635.0 7713.6 7952.2 7439.7 7931.5 78.6 317.2 -195.3 296.5 70.0 -60.9 7722.8 7822.7 6822.7
31/10/07 7851.3 8063.8 7419.2 8019.2 7678.2 7790.9 8007.2 8219.7 7575.1 8175.1 216.3 428.8 -215.8 384.2 155.9 9.7 7828.7 7722.8 6722.8
30/11/07 8024.4 8038.4 7444.6 7870.1 7774.3 7801.0 8034.5 8048.5 7454.7 7880.2 233.5 247.5 -346.3 79.2 10.1 78.6 7865.8 7828.7 6828.7
28/12/07 7859.4 8117.8 7777.4 8067.3 7868.7 7919.8 7978.2 8236.6 7896.3 8186.2 58.4 316.8 -23.6 266.4 118.9 94.9 8043.3 7865.8 6865.8
31/01/08 8046.0 8100.6 6384.4 6851.8 7628.1 7404.0 7530.2 7584.9 5868.6 6336.0 126.2 180.8 -1535.4 -1068.1 -515.8 -129.0 7360.9 8043.3 7043.3
29/02/08 6896.2 7079.7 6655.7 6748.1 7309.2 6922.7 6414.8 6598.4 6174.3 6266.8 -507.8 -324.3 -748.4 -655.9 -481.4 -292.8 7407.7 7360.9 6360.9
31/03/08 6748.1 6720.2 6167.8 6535.0 6804.8 6592.2 6417.6 6389.7 5837.3 6204.5 -174.5 -202.5 -754.8 -387.7 -330.5 -442.5 6693.4 7407.7 6407.7
30/04/08 6519.0 6966.5 6496.9 6948.8 6702.1 6694.2 6621.0 7068.5 6598.9 7050.8 -73.1 374.3 -95.2 356.7 102.0 -236.6 6848.5 6693.4 5693.4
30/05/08 6982.1 7231.9 6905.9 7096.8 6785.5 6986.8 7274.7 7524.5 7198.5 7389.4 287.9 537.7 211.7 402.6 292.7 21.4 6815.9 6848.5 5848.5
30/06/08 7098.7 7102.5 6308.2 6382.0 6826.6 6757.8 6869.7 6873.5 6079.2 6153.0 111.9 115.7 -678.6 -604.8 -229.0 55.2 6665.4 6815.9 5815.9
31/07/08 6394.1 6577.1 5999.3 6479.6 6675.9 6433.9 6070.2 6253.2 5675.4 6155.6 -363.7 -180.7 -758.5 -278.2 -323.9 -86.8 6788.2 6665.4 5665.4
29/08/08 6461.0 6626.7 6219.1 6422.3 6457.4 6399.1 6426.3 6592.0 6184.4 6387.6 27.2 192.8 -214.8 -11.6 -34.7 -195.9 6402.2 6788.2 5788.2
30/09/08 6400.9 6519.2 5658.2 5831.0 6259.2 6142.8 6144.5 6262.9 5401.8 5574.7 1.7 120.1 -740.9 -568.1 -256.4 -205.0 6155.3 6402.2 5402.2
31/10/08 5865.1 5876.9 4014.6 4988.0 5795.1 5307.5 5029.8 5041.7 3179.3 4152.7 -277.7 -265.8 -2128.2 -1154.8 -835.3 -375.5 5705.1 6155.3 5155.3
28/11/08 5053.9 5302.6 4035.0 4669.4 5210.5 4765.9 4512.4 4761.0 3493.4 4127.9 -253.6 -4.9 -1272.5 -638.1 -541.5 -544.4 5250.2 5705.1 4705.1
30/01/09 4856.9 5111.0 4067.4 4338.4 4711.5 4560.1 4651.0 4905.1 3861.6 4132.5 90.9 345.1 -698.5 -427.6 -205.9 -527.6 4663.2 5250.2 4250.2
27/02/09 4309.2 4688.6 3764.7 3843.7 4424.5 4234.5 3983.7 4363.1 3439.2 3518.2 -250.9 128.5 -795.4 -716.3 -325.5 -357.7 4256.6 4663.2 3663.2
31/03/09 3817.5 4272.1 3594.9 4084.8 4196.2 4022.3 3605.3 4059.9 3382.7 3872.5 -417.0 37.6 -639.6 -149.8 -212.2 -247.9 4211.6 4256.6 3256.6
30/04/09 4074.8 4837.2 3997.5 4769.5 4205.9 4351.1 4403.6 5166.0 4326.3 5098.3 52.5 814.9 -24.8 747.2 328.8 -69.6 4306.6 4211.6 3211.6
29/05/09 4790.0 5060.8 4653.3 4940.8 4467.9 4768.2 5207.1 5477.8 5070.3 5357.9 438.9 709.6 302.1 589.7 417.1 177.9 4512.8 4306.6 3306.6
30/06/09 4992.1 5177.6 4669.8 4808.6 4768.3 4885.2 5109.1 5294.6 4786.8 4925.7 223.9 409.4 -98.4 40.4 117.0 287.6 4789.0 4512.8 3512.8
31/07/09 4820.6 5397.0 4524.0 5332.1 4951.6 5018.0 4953.4 5529.8 4656.8 5465.0 -64.6 511.7 -361.2 446.9 132.8 222.3 5136.5 4789.0 3789.0
31/08/09 5330.9 5575.5 5158.6 5464.6 5123.1 5294.5 5607.4 5852.0 5435.1 5741.1 312.8 557.5 140.6 446.6 276.5 175.4 5136.6 5136.5 4136.5
30/09/09 5479.4 5760.8 5263.1 5675.2 5350.1 5510.8 5695.6 5977.1 5479.4 5891.4 184.8 466.3 -31.4 380.7 216.3 208.5 5503.7 5136.6 4136.6
30/10/09 5681.9 5888.2 5394.8 5415.0 5510.7 5566.1 5737.2 5943.6 5450.2 5470.3 171.1 377.4 -116.0 -95.8 55.4 182.7 5439.8 5503.7 4503.7
30/11/09 5410.6 5843.3 5312.6 5626.0 5575.4 5584.6 5429.1 5861.8 5331.2 5644.5 -155.5 277.2 -253.5 59.8 18.5 96.7 5650.6 5439.8 4439.8
29/01/10 5975.5 6094.3 5540.3 5608.8 5635.9 5696.5 6087.4 6206.1 5652.2 5720.7 390.9 509.6 -44.3 24.2 111.9 61.9 5511.9 5650.6 4650.6
26/02/10 5587.5 5743.9 5433.0 5598.5 5644.5 5643.8 5534.8 5691.2 5380.3 5545.7 -109.0 47.4 -263.5 -98.1 -52.7 25.9 5612.2 5511.9 4511.9
31/03/10 5652.9 6203.5 5641.2 6153.6 5779.7 5863.5 5872.6 6423.3 5860.9 6373.3 9.1 559.7 -2.6 509.8 219.8 93.0 5881.2 5612.2 4612.2
30/04/10 6189.4 6396.0 6024.0 6135.7 5925.5 6123.3 6449.1 6655.8 6283.8 6395.5 325.8 532.5 160.5 272.2 259.8 142.3 5867.1 5881.2 4881.2
31/05/10 6122.8 6276.8 5607.7 5946.2 6042.7 6024.1 6023.6 6177.6 5508.5 5847.0 -0.5 153.5 -515.6 -177.1 -99.2 126.8 6049.9 5867.1 4867.1
30/06/10 5943.9 6330.8 5801.8 5965.5 6053.8 6003.0 5922.8 6309.7 5780.6 5944.4 -80.2 306.7 -222.4 -58.6 -21.1 46.5 6050.6 6049.9 5049.9
30/07/10 5885.6 6253.6 5809.4 6148.0 6015.5 6057.8 5940.4 6308.4 5864.2 6202.8 -117.4 250.7 -193.6 145.0 54.8 -21.8 6047.1 6050.6 5050.6
31/08/10 6187.6 6387.0 5833.5 5925.2 6050.5 6055.8 6185.7 6385.0 5831.6 5923.3 129.9 329.2 -224.3 -132.6 -2.0 10.6 5945.4 6047.1 5047.1
30/09/10 5936.9 6339.4 5876.4 6229.0 6089.1 6115.0 5996.2 6398.6 5935.7 6288.2 -118.9 283.5 -179.4 173.2 59.2 37.4 6188.5 5945.4 4945.4
29/10/10 6244.1 6668.2 6116.4 6601.4 6219.6 6357.4 6486.4 6910.6 6358.7 6843.7 129.0 553.2 1.3 486.3 242.4 99.9 6263.3 6188.5 5188.5
30/11/10 6637.1 6907.6 6586.0 6688.5 6445.9 6638.9 6918.6 7189.1 6867.5 6970.0 279.7 550.2 228.6 331.1 281.5 194.4 6458.8 6263.3 5263.3
31/12/10 6748.4 7087.8 6736.7 6914.2 6700.8 6851.1 6960.5 7300.0 6948.8 7126.3 109.5 448.9 97.8 275.3 212.2 245.3 6757.8 6458.8 5458.8
31/01/11 6914.2 7180.1 6835.7 7083.8 6891.2 6993.1 7056.2 7322.1 6977.8 7225.9 63.1 329.0 -15.3 232.8 142.0 211.9 6886.2 6757.8 5757.8
28/02/11 7094.6 7441.8 7098.6 7272.3 7072.3 7191.7 7293.1 7640.4 7297.2 7470.9 101.5 448.7 105.5 279.2 198.6 184.3 7093.3 6886.2 5886.2
31/03/11 7309.8 7356.3 6495.8 7041.3 7089.5 7066.6 7184.8 7231.3 6370.8 6916.3 118.1 164.7 -695.9 -150.4 -125.1 71.9 7062.6 7093.3 6093.3
29/04/11 7086.6 7514.7 7008.7 7514.5 7193.8 7218.8 7238.7 7666.9 7160.9 7666.6 19.9 448.1 -57.9 447.8 152.2 75.2 7393.4 7062.6 6062.6
31/05/11 7570.9 7600.4 7072.3 7293.7 7210.9 7330.1 7682.1 7711.7 7183.6 7405.0 352.1 381.6 -146.5 74.9 111.3 46.1 7167.5 7393.4 6393.4
30/06/11 7310.6 7378.4 6991.6 7376.2 7305.6 7273.2 7253.7 7321.5 6934.8 7319.4 -19.5 48.3 -338.5 46.2 -56.9 68.9 7445.4 7167.5 6167.5
29/07/11 7374.5 7523.5 6996.3 7158.8 7265.7 7233.7 7335.0 7484.0 6956.8 7119.3 101.3 250.3 -276.9 -114.4 -39.5 5.0 7226.2 7445.4 6445.4
31/08/11 7254.5 7282.0 5345.4 5784.9 6870.8 6500.3 6521.1 6548.6 4612.0 5051.5 20.8 48.3 -1888.3 -1448.9 -733.4 -276.6 6580.5 7226.2 6226.2
30/09/11 5793.1 5794.5 4965.8 5502.0 6261.5 5659.7 4952.4 4953.8 4125.1 4661.3 -707.2 -705.8 -1534.5 -998.3 -840.7 -537.8 6330.4 6580.5 5580.5 5502.0 -998.3 -840.7 -537.8 6330.4 5580.5 5659.65 NEUTRAL 4953.82 HIGH 4125.12 LOW 4661.34 SWING
26/10/11 5311.9 6157.9 5125.4 6016.1 5774.9 5651.2 5303.5 6149.5 5117.0 6007.7 -347.7 498.3 -534.2 356.4 -8.4 -527.5 5900.5 6330.4 5330.4
6016.1 6031.1 6001.1 6016.1 5734.4 5932.9 6297.7 6312.7 6282.7 6297.7 364.8 379.8 349.8 364.8 281.6 -189.2 5759.0 5900.5 4900.5
DAX CASH OPEN HI LO CLOSE AVERAGE NEUTRAL OPEN HI LO SWING O  1 H  1 L  1 C  1 DIFF B3-A3 A1 A2 -1000.0 CLOSE C  1 DIFF B3-A3 A1 A2-1000 26 Oct 2011 20:51
DAX CASH
DAX CASH Month Average 26 Oct 2011 20:51
DAX CASH Month Difference 26 Oct 2011 20:51
DAX CASH Month Range 26 Oct 2011 20:51
DAX CASH Month Chart 26 Oct 2011 20:51
DAX CASH Month Candle 26 Oct 2011 20:51
DAX CASH Month Impulse 26 Oct 2011 20:51
DAX CASH Month Range Candle 26 Oct 2011 20:51