DAX CASH OPEN HI LO CLOSE AVERAGE NEUTRAL OPEN HI LO SWING O  1 H  1 L  1 C  1 DIFF B3-A3 A1 A2 -1000.0 CLOSE C  1 DIFF B3-A3 A1 A2-1000
12/01/07 6603.6 6705.2 6531.3 6705.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
19/01/07 6719.5 6746.6 6651.7 6673.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
26/01/07 6753.7 6771.4 6628.0 6690.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
02/02/07 6702.5 6904.9 6684.4 6885.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
09/02/07 6878.7 6929.0 6849.9 6911.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
16/02/07 6892.0 6979.0 6844.4 6957.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
23/02/07 6955.7 7005.3 6922.4 6992.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
02/03/07 6992.1 7040.2 6544.3 6603.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
09/03/07 6511.0 6745.1 6445.2 6716.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
16/03/07 6727.6 6752.2 6444.7 6579.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
23/03/07 6579.9 6902.6 6614.1 6899.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/03/07 6899.3 6965.8 6788.3 6917.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
06/04/07 6911.1 7103.7 6891.8 7099.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
13/04/07 7102.5 7213.2 7087.3 7212.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
20/04/07 7229.1 7366.6 7155.1 7342.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/04/07 7348.0 7412.5 7218.7 7378.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
04/05/07 7369.2 7525.4 7361.4 7516.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
11/05/07 7524.0 7538.6 7304.6 7479.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
18/05/07 7505.0 7613.6 7418.3 7607.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
25/05/07 7614.1 7774.4 7599.5 7739.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
01/06/07 7758.9 8001.6 7675.9 7987.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
08/06/07 7973.7 8010.4 7499.4 7590.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
15/06/07 7623.3 8033.0 7595.7 8030.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
22/06/07 8044.7 8131.7 7905.2 7949.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/06/07 7896.9 8007.7 7750.6 8007.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
06/07/07 7969.3 8115.1 7916.5 8048.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
13/07/07 8077.2 8151.6 7799.9 8092.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
20/07/07 8101.5 8130.7 7864.2 7874.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/07/07 7880.3 7944.2 7372.9 7451.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
03/08/07 7460.7 7632.8 7386.6 7435.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
10/08/07 7390.9 7614.2 7293.5 7343.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
17/08/07 7380.2 7497.7 7190.4 7378.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
24/08/07 7400.5 7591.5 7345.1 7507.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/08/07 7525.6 7659.7 7353.8 7638.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
07/09/07 7643.6 7725.0 7420.8 7436.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
14/09/07 7437.7 7545.2 7369.7 7497.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
21/09/07 7497.1 7809.2 7433.2 7790.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/09/07 7777.2 7882.2 7717.4 7861.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
05/10/07 7851.3 8014.2 7831.4 8002.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
12/10/07 8008.8 8063.8 7955.0 8041.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
19/10/07 8039.8 8039.8 7870.7 7884.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
26/10/07 7819.3 7970.6 7419.2 7949.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
02/11/07 7989.4 8038.4 7792.4 7849.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
09/11/07 7790.9 7918.9 7701.9 7812.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
16/11/07 7780.5 7866.0 7564.7 7612.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
23/11/07 7608.2 7634.4 7474.5 7609.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/11/07 7642.1 7894.5 7444.6 7870.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
07/12/07 7859.4 8003.4 7785.1 7996.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
14/12/07 7972.7 8117.8 7873.3 7948.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
21/12/07 7884.2 8015.4 7777.4 8002.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/12/07 8038.7 8074.0 7991.8 8067.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
04/01/08 8046.0 8100.6 7780.3 7808.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
11/01/08 7810.8 7923.4 7675.5 7718.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
18/01/08 7692.5 7759.2 7287.3 7314.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
25/01/08 7292.7 7292.7 6384.4 6816.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
01/02/08 6749.3 7037.2 6680.3 6968.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
08/02/08 7018.6 7059.2 6655.7 6767.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
15/02/08 6724.0 7062.1 6690.8 6832.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
22/02/08 6865.6 7079.7 6762.8 6806.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/02/08 6850.9 7017.7 6698.6 6748.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
07/03/08 6748.1 6720.2 6450.9 6514.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
14/03/08 6487.1 6666.6 6391.6 6451.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
21/03/08 6360.9 6470.0 6167.8 6320.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/03/08 6443.5 6616.5 6443.4 6559.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
04/04/08 6530.1 6806.7 6429.6 6763.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
11/04/08 6802.6 6843.3 6570.7 6603.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
18/04/08 6561.9 6853.5 6516.5 6843.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
25/04/08 6840.7 6945.3 6656.9 6896.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
02/05/08 6914.4 7092.8 6851.5 7043.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
09/05/08 7037.0 7107.5 6961.6 7003.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
16/05/08 7021.4 7206.0 7001.3 7156.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
23/05/08 7177.0 7231.9 6934.5 6944.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/05/08 6923.9 7124.6 6905.9 7096.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
06/06/08 7098.7 7102.5 6796.3 6803.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
13/06/08 6790.2 6839.3 6637.8 6765.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
20/06/08 6773.4 6855.8 6547.4 6578.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/06/08 6586.8 6628.7 6348.0 6421.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
04/07/08 6423.4 6446.5 6200.6 6272.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
11/07/08 6312.3 6416.2 6139.7 6153.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
18/07/08 6184.7 6396.3 5999.3 6382.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
25/07/08 6381.4 6577.1 6322.0 6436.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
01/08/08 6428.4 6540.5 6264.7 6396.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
08/08/08 6403.3 6620.8 6322.0 6561.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
15/08/08 6570.5 6626.7 6369.6 6446.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
22/08/08 6436.1 6485.9 6219.1 6342.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
29/08/08 6332.9 6457.9 6238.1 6422.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
05/09/08 6400.9 6519.2 6095.6 6127.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
12/09/08 6262.3 6356.8 6086.3 6234.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
19/09/08 6138.4 6220.3 5812.8 6189.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
26/09/08 6188.6 6235.1 6001.0 6063.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
03/10/08 6010.1 6015.6 5617.8 5797.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
10/10/08 5606.1 5606.9 4308.0 4541.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
17/10/08 4641.4 5383.8 4521.9 4781.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
24/10/08 4891.8 4941.2 4014.6 4295.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
31/10/08 4090.9 5066.8 4078.1 4988.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
07/11/08 5053.9 5302.6 4751.2 4938.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
14/11/08 5024.4 5135.2 4524.9 4710.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
21/11/08 4700.5 4733.8 4035.0 4127.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
28/11/08 4167.7 4703.7 4154.6 4669.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
05/12/08 4653.1 4732.9 4304.0 4381.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
12/12/08 4548.9 4850.4 4521.5 4663.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
19/12/08 4718.4 4785.3 4627.5 4696.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
02/01/09 4856.9 4974.7 4838.5 4973.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
09/01/09 5010.2 5111.0 4744.0 4783.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
16/01/09 4765.4 4792.0 4295.7 4366.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
23/01/09 4409.9 4452.6 4067.4 4178.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
30/01/09 4165.7 4533.7 4145.1 4338.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
06/02/09 4309.2 4657.1 4198.2 4644.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
13/02/09 4627.8 4688.6 4371.5 4413.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
20/02/09 4386.5 4421.8 4014.7 4014.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/02/09 4057.3 4111.5 3764.7 3843.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
06/03/09 3817.5 3891.7 3638.0 3666.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
13/03/09 3699.3 4053.8 3594.9 3953.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
20/03/09 3990.8 4137.8 3947.3 4068.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
27/03/09 4109.8 4272.1 4102.3 4203.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
03/04/09 4175.4 4456.3 3987.4 4385.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
10/04/09 4421.7 4510.7 4228.9 4491.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
17/04/09 4489.0 4680.3 4461.5 4676.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
24/04/09 4622.3 4674.7 4390.7 4674.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
01/05/09 4625.4 4837.2 4547.9 4769.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1000.0
08/05/09 4790.0 4980.3 4782.0 4913.9 4730.1 4834.1 9624.1 9814.4 9616.1 9748.0 4790.0 4980.3 4782.0 4913.9 4834.1 4962.1 4794.1 4723.1 3723.1
15/05/09 4907.3 4926.7 4653.3 4737.5 4794.2 4812.3 4885.5 4904.9 4631.5 4715.7 73.2 92.6 -180.9 -96.6 -21.8 2424.9 4753.5 4794.1 3794.1
22/05/09 4702.8 5060.8 4655.5 4918.8 4847.6 4843.1 4733.5 5091.5 4686.3 4949.5 -109.5 248.4 -156.8 106.4 30.7 1614.4 4916.3 4753.5 3753.5
29/05/09 4936.0 5035.5 4802.8 4940.8 4859.1 4910.4 5003.4 5102.8 4870.1 5008.1 93.0 192.5 -40.3 97.8 67.3 25.4 4839.2 4916.3 3916.3
05/06/09 4992.1 5177.6 4991.2 5077.0 4962.2 5030.1 5111.8 5297.3 5110.9 5196.8 81.7 267.2 80.8 166.7 119.7 72.6 4997.9 4839.2 3839.2
12/06/09 5060.7 5133.4 4970.0 5069.2 5022.0 5065.7 5096.3 5169.0 5005.5 5104.8 30.6 103.3 -60.1 39.1 35.6 74.2 5005.0 4997.9 3997.9
19/06/09 5051.4 5051.4 4761.2 4839.5 5007.8 4941.9 4927.5 4927.5 4637.4 4715.6 -14.3 -14.3 -304.5 -226.2 -123.8 10.5 4958.2 5005.0 4005.0
26/06/09 4837.3 4866.8 4669.8 4776.5 4904.2 4808.7 4704.1 4733.6 4536.6 4643.3 -104.6 -75.1 -272.1 -165.4 -133.2 -73.8 4922.9 4958.2 3958.2
03/07/09 4768.1 4930.4 4685.6 4708.2 4809.9 4773.5 4732.9 4895.2 4650.4 4673.0 -40.6 121.7 -123.1 -100.5 -35.2 -97.4 4773.8 4922.9 3922.9
10/07/09 4669.7 4703.3 4558.0 4576.3 4719.4 4666.6 4562.8 4596.4 4451.1 4469.4 -103.8 -70.2 -215.5 -197.2 -106.9 -91.8 4676.4 4773.8 3773.8
17/07/09 4564.9 5017.6 4524.0 4978.4 4742.4 4764.2 4662.5 5115.2 4621.6 5076.0 -101.7 351.0 -142.6 311.8 97.6 -14.8 4843.3 4676.4 3676.4
24/07/09 5014.5 5301.9 5008.0 5229.4 4877.4 5066.5 5316.8 5604.2 5310.3 5531.7 250.3 537.7 243.8 465.2 302.3 97.7 4902.8 4843.3 3843.3
31/07/09 5277.7 5397.0 5159.3 5332.1 5105.3 5257.3 5468.6 5587.8 5350.1 5523.0 211.2 330.5 92.8 265.7 190.8 196.9 5155.3 4902.8 3902.8
07/08/09 5330.9 5480.9 5309.4 5459.0 5297.4 5376.3 5449.9 5599.9 5428.3 5578.0 73.6 223.6 52.0 201.6 119.0 204.0 5344.2 5155.3 4155.3
14/08/09 5451.8 5455.3 5252.2 5309.1 5350.5 5364.7 5440.2 5443.7 5240.5 5297.5 75.5 79.0 -124.2 -67.2 -11.6 99.4 5320.6 5344.2 4344.2
21/08/09 5296.3 5478.2 5158.6 5462.7 5373.9 5357.3 5288.9 5470.8 5151.2 5455.3 -68.4 113.5 -206.1 98.0 -7.4 33.3 5460.9 5320.6 4320.6
28/08/09 5482.6 5575.5 5432.1 5517.4 5404.6 5461.0 5586.4 5679.3 5535.8 5621.1 125.3 218.2 74.8 160.1 103.8 28.2 5413.2 5460.9 4460.9
04/09/09 5474.6 5507.5 5263.1 5384.3 5419.9 5426.1 5439.7 5472.5 5228.2 5349.3 13.6 46.4 -197.9 -76.7 -35.0 20.5 5423.5 5413.2 4413.2
11/09/09 5400.8 5653.2 5400.8 5624.0 5484.2 5501.2 5475.9 5728.3 5475.9 5699.1 -25.3 227.1 -25.3 197.9 75.1 48.0 5570.7 5423.5 4423.5
18/09/09 5599.6 5760.8 5532.3 5703.8 5536.6 5630.2 5728.6 5889.9 5661.3 5832.9 98.4 259.6 31.1 202.6 129.0 56.4 5544.1 5570.7 4570.7
25/09/09 5698.9 5754.0 5559.5 5581.4 5618.9 5643.0 5711.7 5766.8 5572.2 5594.2 68.7 123.8 -70.7 -48.8 12.8 72.3 5602.7 5544.1 4544.1
02/10/09 5595.4 5756.3 5442.3 5467.9 5617.6 5580.9 5533.3 5694.2 5380.2 5405.8 -47.6 113.3 -200.7 -175.1 -62.1 26.6 5585.9 5602.7 4602.7
09/10/09 5467.9 5748.3 5440.2 5711.9 5606.9 5607.5 5494.5 5774.9 5466.8 5738.5 -113.0 167.5 -140.7 131.0 26.6 -7.6 5646.6 5585.9 4585.9
16/10/09 5711.9 5885.8 5695.2 5743.4 5654.6 5727.7 5832.1 6006.0 5815.4 5863.6 104.4 278.3 87.7 135.9 120.2 28.2 5605.6 5646.6 4646.6
23/10/09 5761.3 5888.2 5712.8 5811.0 5737.4 5794.3 5827.9 5954.8 5779.4 5877.6 33.6 160.5 -14.9 83.3 66.6 71.1 5761.4 5605.6 4605.6
30/10/09 5764.0 5799.4 5394.8 5415.0 5705.1 5625.6 5595.4 5630.8 5226.1 5246.3 -30.2 5.1 -399.5 -379.3 -168.7 6.0 5579.2 5761.4 4761.4
06/11/09 5410.6 5512.0 5312.6 5488.3 5592.7 5470.6 5255.6 5357.0 5157.6 5333.2 -215.0 -113.6 -313.0 -137.4 -155.1 -85.7 5649.6 5579.2 4579.2
13/11/09 5514.3 5726.4 5514.3 5686.8 5538.9 5574.2 5618.0 5830.1 5618.0 5790.5 43.8 255.8 43.8 216.3 103.7 -73.4 5550.9 5649.6 4649.6
20/11/09 5717.5 5843.3 5638.3 5663.2 5598.4 5690.8 5834.0 5959.8 5754.9 5779.7 143.2 269.1 64.1 88.9 116.6 21.7 5575.7 5550.9 4550.9
27/11/09 5689.4 5825.7 5519.5 5685.6 5678.1 5689.6 5688.2 5824.5 5518.3 5684.4 -1.4 134.9 -171.3 -5.2 -1.2 73.0 5686.2 5575.7 4575.7
04/12/09 5691.8 5859.3 5612.3 5817.7 5718.3 5734.4 5736.6 5904.1 5657.1 5862.4 2.3 169.8 -77.3 128.1 44.8 53.4 5740.4 5686.2 4686.2
11/12/09 5812.1 5812.7 5605.4 5756.3 5721.6 5737.6 5815.3 5815.9 5608.6 5759.5 77.7 78.3 -129.0 21.9 3.2 15.6 5721.0 5740.4 4740.4
18/12/09 5803.2 5900.6 5752.2 5831.2 5772.0 5793.6 5859.2 5956.7 5808.3 5887.3 65.6 163.1 14.6 93.6 56.0 34.7 5824.4 5721.0 4721.0
25/12/09 5841.8 5988.3 5841.7 5957.4 5827.3 5895.4 5943.6 6090.1 5943.5 6059.3 48.2 194.7 48.1 163.8 101.8 53.7 5856.9 5824.4 4824.4
01/01/10 5978.0 6026.7 5949.5 5957.4 5911.7 5961.6 6044.2 6092.9 6015.6 6023.6 82.6 131.3 54.0 62.0 66.2 74.7 5894.3 5856.9 4856.9
08/01/10 5975.5 6058.0 5961.3 6037.6 5975.3 6005.3 6019.2 6101.7 6004.9 6081.3 13.9 96.4 -0.4 76.0 43.6 70.6 5997.5 5894.3 4894.3
15/01/10 6028.6 6094.3 5866.8 5876.0 5980.8 5970.1 5993.5 6059.1 5831.7 5840.8 23.4 89.0 -138.4 -129.3 -35.2 24.9 5916.7 5997.5 4997.5
22/01/10 5897.6 5988.8 5639.5 5695.3 5913.1 5831.6 5759.1 5850.3 5501.0 5556.8 -72.5 18.7 -330.6 -274.8 -138.5 -43.3 5866.5 5916.7 4916.7
29/01/10 5662.9 5718.8 5540.3 5608.8 5781.0 5673.3 5504.5 5560.5 5382.0 5450.5 -168.7 -112.8 -291.3 -222.8 -158.3 -110.7 5742.4 5866.5 4866.5
05/02/10 5587.5 5733.7 5433.0 5434.3 5643.6 5563.3 5477.6 5623.8 5323.1 5324.4 -85.8 60.4 -240.3 -238.9 -109.9 -135.6 5564.8 5742.4 4742.4
12/02/10 5476.5 5592.3 5434.4 5500.4 5555.1 5517.2 5430.4 5546.2 5388.3 5454.3 -86.9 28.9 -128.9 -62.9 -46.1 -104.8 5554.6 5564.8 4564.8
19/02/10 5525.7 5729.6 5498.1 5722.1 5564.2 5602.9 5611.4 5815.3 5583.8 5807.8 8.5 212.3 -19.2 204.8 85.7 -23.4 5578.2 5554.6 4554.6
26/02/10 5741.0 5743.9 5521.1 5598.5 5593.4 5630.7 5768.8 5771.7 5548.8 5626.2 138.1 141.0 -81.9 -4.5 27.8 22.5 5549.4 5578.2 4578.2
05/03/10 5652.9 5880.4 5641.2 5877.4 5690.2 5740.1 5762.3 5989.8 5750.6 5986.8 22.1 249.6 10.5 246.6 109.4 74.3 5799.7 5549.4 4549.4
12/03/10 5891.7 5989.9 5838.2 5945.1 5781.7 5882.8 6034.4 6132.6 5980.8 6087.8 151.6 249.8 98.0 205.0 142.7 93.3 5771.8 5799.7 4799.7
19/03/10 5933.6 6042.0 5898.2 5982.4 5899.4 5957.6 6008.4 6116.8 5973.0 6057.2 50.8 159.2 15.4 99.6 74.8 109.0 5929.9 5771.8 4771.8
26/03/10 5960.9 6139.5 5923.0 6120.1 5986.5 6032.0 6035.2 6213.9 5997.3 6194.4 3.3 181.9 -34.6 162.5 74.4 97.3 6032.6 5929.9 4929.9
02/04/10 6150.2 6240.6 6108.2 6235.6 6076.6 6150.1 6268.4 6358.7 6226.4 6353.7 118.2 208.6 76.3 203.6 118.2 89.1 6109.0 6032.6 5032.6
09/04/10 6250.0 6265.3 6138.0 6249.7 6157.8 6210.1 6309.9 6325.2 6197.9 6309.6 99.9 115.2 -12.1 99.6 59.9 84.1 6184.9 6109.0 5109.0
16/04/10 6383.8 6310.8 6164.4 6180.9 6210.4 6218.4 6392.1 6319.1 6172.7 6189.2 173.8 100.7 -45.6 -29.2 8.3 62.1 6208.2 6184.9 5184.9
23/04/10 6158.6 6287.5 6140.4 6259.5 6221.8 6225.7 6165.9 6294.8 6147.7 6266.8 -59.8 69.2 -78.0 41.2 7.3 25.2 6254.6 6208.2 5208.2
30/04/10 6317.1 6341.5 6024.0 6135.7 6205.0 6187.8 6279.2 6303.6 5986.1 6097.8 91.5 115.9 -201.7 -90.0 -37.9 -7.4 6158.3 6254.6 5254.6
07/05/10 6122.8 6197.0 5670.0 5715.1 6085.6 5962.8 5897.8 5972.0 5445.0 5490.1 -65.0 9.2 -517.8 -472.7 -225.0 -85.2 5987.3 6158.3 5158.3
14/05/10 5814.4 6276.8 5806.0 6056.7 6024.8 5984.6 5836.2 6298.6 5827.7 6078.5 -148.4 314.0 -156.8 93.9 21.8 -80.4 6096.2 5987.3 4987.3
21/05/10 6029.9 6181.3 5689.2 5829.3 5935.7 5948.8 5994.1 6145.5 5653.4 5793.5 45.3 196.7 -295.4 -155.3 -35.8 -79.7 5772.2 6096.2 5096.2
28/05/10 5858.5 5977.2 5607.7 5946.2 5930.0 5862.4 5772.1 5890.9 5521.4 5859.9 -90.3 28.5 -341.1 -2.6 -86.3 -33.5 6001.4 5772.2 4772.2
04/06/10 5943.9 6114.6 5864.7 5938.9 5905.4 5929.7 6011.2 6181.9 5931.9 6006.2 81.5 252.2 2.2 76.4 67.3 -18.3 5884.1 6001.4 5001.4
11/06/10 5876.5 6089.4 5801.8 6047.8 5932.0 5977.4 5924.1 6137.1 5849.4 6095.5 -53.2 159.7 -128.0 118.1 47.6 9.5 5997.0 5884.1 4884.1
18/06/10 6113.5 6256.6 6089.3 6217.0 6046.7 6118.3 6254.4 6397.5 6230.3 6357.9 136.1 279.2 112.0 239.6 141.0 85.3 6077.9 5997.0 4997.0
25/06/10 6320.4 6330.8 6039.6 6070.6 6104.8 6160.5 6362.6 6373.0 6081.8 6112.8 202.1 212.5 -78.7 -47.7 42.2 76.9 6059.2 6077.9 5077.9
02/07/10 6097.4 6169.0 5827.3 5834.2 6092.7 6011.3 5948.2 6019.8 5678.0 5684.9 -63.2 8.5 -333.3 -326.4 -149.2 11.3 6025.6 6059.2 5059.2
09/07/10 5835.8 6078.6 5809.4 6065.2 6025.0 5970.8 5795.2 6038.0 5768.8 6024.7 -175.6 67.3 -201.9 53.9 -40.6 -49.2 6067.9 6025.6 5025.6
16/07/10 6080.0 6248.1 6018.6 6040.3 6010.1 6063.0 6172.2 6340.3 6110.9 6132.5 109.2 277.3 47.9 69.5 92.3 -32.5 5937.2 6067.9 5067.9
23/07/10 6034.9 6190.2 5906.0 6166.3 6058.1 6092.5 6064.3 6219.7 5935.5 6195.8 -28.1 127.2 -157.0 103.3 29.5 27.1 6115.8 5937.2 4937.2
30/07/10 6201.0 6253.6 6059.8 6148.0 6114.6 6131.7 6240.3 6292.9 6099.0 6187.2 108.6 161.2 -32.7 55.5 39.2 53.7 6094.1 6115.8 5115.8
06/08/10 6187.6 6387.0 6182.7 6259.6 6172.6 6235.6 6291.5 6490.8 6286.5 6363.5 55.9 255.3 51.0 127.9 103.8 57.5 6213.0 6094.1 5094.1
13/08/10 6326.6 6356.4 6068.8 6110.4 6202.9 6211.2 6302.2 6332.0 6044.4 6086.0 91.1 120.9 -166.7 -125.1 -24.4 39.6 6129.2 6213.0 5213.0
20/08/10 6132.8 6229.5 5999.6 6005.2 6177.7 6111.6 6033.2 6129.9 5900.0 5905.6 -78.4 18.3 -211.5 -206.0 -99.6 -6.7 6132.4 6129.2 5129.2
27/08/10 6017.2 6055.2 5851.4 5951.2 6069.8 5994.4 5900.1 5938.1 5734.3 5834.0 -94.4 -56.3 -260.2 -160.4 -117.1 -80.4 6030.8 6132.4 5132.4
03/09/10 5973.5 6178.0 5833.5 6134.6 6026.5 6016.7 5995.7 6200.3 5855.8 6156.9 -21.0 183.6 -160.9 140.2 22.3 -64.8 6069.9 6030.8 5030.8
10/09/10 6156.3 6233.1 6062.7 6214.8 6057.2 6129.7 6269.3 6346.1 6175.7 6327.8 139.6 216.4 46.0 198.1 113.0 6.0 6083.0 6069.9 5069.9
17/09/10 6258.5 6321.2 6202.4 6209.8 6154.4 6219.7 6348.5 6411.2 6292.4 6299.8 128.8 191.5 72.7 80.1 90.0 75.1 6172.2 6083.0 5083.0
24/09/10 6209.8 6339.0 6129.4 6298.3 6223.4 6251.9 6241.9 6371.2 6161.6 6330.5 -9.9 119.3 -90.2 78.6 32.2 78.4 6256.5 6172.2 5172.2
01/10/10 6307.9 6339.4 6191.5 6211.3 6249.1 6250.1 6306.1 6337.6 6189.7 6209.6 56.0 87.5 -60.4 -40.5 -1.7 40.1 6210.6 6256.5 5256.5
08/10/10 6205.0 6314.9 6116.4 6291.7 6248.0 6243.1 6198.0 6307.8 6109.3 6284.7 -45.1 64.7 -133.8 41.6 -7.0 7.8 6295.0 6210.6 5210.6
15/10/10 6308.4 6512.8 6228.4 6492.3 6299.8 6354.4 6419.8 6624.1 6339.7 6603.6 65.3 269.7 -14.7 249.2 111.3 34.2 6351.8 6295.0 5295.0
22/10/10 6565.8 6623.9 6461.5 6605.8 6405.3 6512.9 6724.3 6782.4 6620.0 6764.3 211.4 269.5 107.1 251.4 158.5 87.6 6448.8 6351.8 5351.8
29/10/10 6645.5 6668.2 6553.3 6601.4 6527.5 6593.0 6725.6 6748.3 6633.4 6681.5 132.6 155.3 40.4 88.5 80.1 116.6 6546.8 6448.8 5448.8
05/11/10 6637.1 6775.2 6586.0 6754.2 6625.5 6672.6 6716.7 6854.8 6665.6 6833.8 44.1 182.2 -7.0 161.2 79.6 106.1 6680.0 6546.8 5546.8
12/11/10 6746.4 6810.9 6618.0 6734.6 6678.0 6715.8 6789.6 6854.1 6661.2 6777.8 73.8 138.2 -54.6 62.0 43.2 67.6 6668.0 6680.0 5680.0
19/11/10 6705.1 6854.1 6653.6 6843.6 6736.7 6762.9 6752.2 6901.2 6700.6 6890.6 -10.7 138.3 -62.2 127.7 47.1 56.6 6798.9 6668.0 5668.0
26/11/10 6892.0 6901.6 6702.0 6849.0 6774.1 6806.3 6935.4 6945.0 6745.4 6892.4 129.2 138.8 -60.9 86.1 43.4 44.6 6791.8 6798.9 5798.9
03/12/10 6867.8 6977.9 6657.9 6947.7 6820.8 6846.6 6908.1 7018.3 6698.2 6988.1 61.5 171.6 -148.4 141.5 40.3 43.6 6895.6 6791.8 5791.8
10/12/10 6970.2 7042.7 6926.6 7006.2 6890.2 6948.3 7071.9 7144.3 7028.2 7107.8 123.6 196.1 79.9 159.6 101.6 61.8 6927.6 6895.6 5895.6
17/12/10 7027.6 7044.8 6964.1 6982.5 6950.0 6995.4 7074.7 7091.9 7011.2 7029.5 79.3 96.5 15.9 34.2 47.1 63.0 6965.1 6927.6 5927.6
24/12/10 7000.4 7087.8 6992.7 7057.7 7011.7 7029.8 7034.8 7122.2 7027.1 7092.1 5.0 92.5 -2.7 62.3 34.4 61.0 7031.9 6965.1 5965.1
31/12/10 7055.3 7056.3 6897.2 6914.2 6999.7 6986.0 7011.5 7012.6 6853.4 6870.4 25.6 26.6 -132.5 -115.6 -43.8 12.6 6948.3 7031.9 6031.9
07/01/11 6914.2 7030.0 6842.9 6947.8 6980.7 6945.5 6873.7 6989.5 6802.4 6907.3 -71.8 44.0 -143.1 -38.1 -40.5 -16.6 7002.8 6948.3 5948.3
14/01/11 6920.4 7084.1 6835.7 7075.7 6964.9 6979.1 6954.0 7117.7 6869.4 7109.3 -25.1 138.6 -109.7 130.2 33.6 -16.9 6994.9 7002.8 6002.8
21/01/11 7072.8 7165.0 7008.6 7062.4 7005.8 7052.0 7145.6 7237.9 7081.5 7135.3 93.7 185.9 29.5 83.3 72.9 22.0 7005.1 6994.9 5994.9
28/01/11 7080.8 7180.1 7000.4 7102.8 7057.2 7089.2 7118.0 7217.3 7037.6 7140.0 28.8 128.1 -51.5 50.9 37.2 47.9 7089.3 7005.1 6005.1
04/02/11 7094.6 7226.6 7036.0 7216.2 7110.9 7137.9 7143.3 7275.3 7084.7 7264.9 5.4 137.5 -53.2 127.0 48.7 52.9 7139.3 7089.3 6089.3
11/02/11 7222.1 7386.4 7214.4 7371.2 7192.7 7269.2 7353.4 7517.7 7345.7 7502.5 84.2 248.5 76.5 233.3 131.3 72.4 7237.0 7139.3 6139.3
18/02/11 7403.8 7438.4 7367.8 7426.8 7298.2 7382.0 7516.7 7551.2 7480.7 7539.6 134.6 169.2 98.6 157.6 112.8 97.6 7321.5 7237.0 6237.0
25/02/11 7412.1 7441.8 7098.6 7185.2 7325.6 7298.3 7328.3 7358.1 7014.8 7101.4 30.1 59.8 -283.4 -196.8 -83.8 53.5 7278.2 7321.5 6321.5
04/03/11 7173.6 7356.3 7122.7 7178.9 7290.7 7226.8 7102.2 7284.9 7051.3 7107.5 -124.7 58.1 -175.6 -119.4 -71.4 -14.1 7302.9 7278.2 6278.2
11/03/11 7137.8 7271.5 6963.3 6981.5 7177.8 7121.2 7032.2 7165.9 6857.7 6875.9 -89.0 44.7 -263.5 -245.3 -105.6 -86.9 7083.3 7302.9 6302.9
18/03/11 6896.3 6946.4 6495.8 6664.4 6997.9 6825.5 6600.6 6650.8 6200.1 6368.7 -224.9 -174.7 -625.4 -456.8 -295.7 -157.6 6921.7 7083.3 6083.3
25/03/11 6782.3 6985.3 6720.0 6946.4 6886.1 6823.3 6780.1 6983.1 6717.8 6944.2 -43.2 159.7 -105.5 120.8 -2.2 -134.5 6963.9 6921.7 5921.7
01/04/11 6946.4 7192.4 6867.8 7179.8 6888.7 7014.6 7137.7 7383.7 7059.1 7371.1 123.0 369.1 44.5 356.5 191.3 -35.5 6922.1 6963.9 5963.9
08/04/11 7178.6 7242.7 7129.4 7217.0 7053.4 7157.6 7321.6 7385.7 7272.4 7360.0 164.0 228.1 114.8 202.4 143.0 110.7 7081.7 6922.1 5922.1
15/04/11 7197.4 7224.7 7089.3 7178.3 7146.8 7174.9 7214.7 7242.0 7106.6 7195.6 39.8 67.1 -68.3 20.7 17.3 117.2 7179.1 7081.7 6081.7
22/04/11 7167.0 7316.5 7008.7 7295.5 7189.1 7192.6 7184.8 7334.3 7026.5 7313.3 -7.9 141.7 -166.2 120.6 17.8 59.3 7256.3 7179.1 6179.1
29/04/11 7280.1 7514.7 7280.1 7514.5 7269.2 7359.9 7447.4 7682.0 7447.4 7681.7 87.5 322.0 87.5 321.8 167.3 67.4 7346.4 7256.3 6256.3
06/05/11 7570.9 7600.4 7201.4 7492.3 7358.2 7433.0 7644.0 7673.5 7274.5 7565.4 211.0 240.5 -158.5 132.3 73.1 86.1 7393.9 7346.4 6346.4
13/05/11 7461.4 7566.4 7356.8 7403.3 7436.6 7438.6 7466.9 7571.9 7362.3 7408.8 28.3 133.4 -76.3 -29.7 5.5 82.0 7458.9 7393.9 6393.9
20/05/11 7248.1 7415.7 7228.1 7266.8 7392.4 7349.7 7159.3 7326.8 7139.3 7178.0 -190.4 -22.9 -210.4 -171.7 -88.8 -3.4 7379.5 7458.9 6458.9
27/05/11 7158.1 7217.2 7072.3 7163.5 7298.9 7201.9 7010.2 7069.4 6924.4 7015.6 -191.7 -132.5 -277.4 -186.3 -147.9 -77.1 7283.4 7379.5 6379.5
03/06/11 7165.0 7319.7 7021.4 7109.0 7201.5 7150.4 7113.5 7268.2 6969.9 7057.5 -36.9 117.8 -180.5 -92.8 -51.5 -96.1 7187.9 7283.4 6283.4
10/06/11 7095.4 7183.8 6991.6 7069.9 7127.6 7104.5 7049.6 7138.0 6945.8 7024.1 -55.0 33.4 -158.7 -80.5 -45.8 -81.7 7116.7 7187.9 6187.9
17/06/11 7075.9 7229.1 7018.0 7164.1 7123.0 7118.6 7090.0 7243.2 7032.1 7178.2 -28.6 124.6 -86.5 59.5 14.1 -27.7 7136.5 7116.7 6116.7
24/06/11 7078.6 7310.1 7063.9 7121.4 7128.0 7155.8 7115.7 7347.2 7101.0 7158.5 -40.0 191.5 -54.8 2.8 37.1 1.8 7095.6 7136.5 6136.5
01/07/11 7101.2 7398.3 7075.2 7386.1 7196.2 7246.1 7191.5 7488.6 7165.5 7476.4 -54.6 242.5 -80.6 230.4 90.3 47.2 7275.1 7095.6 6095.6
08/07/11 7427.1 7523.5 7389.8 7402.7 7296.8 7388.0 7569.1 7665.4 7531.7 7544.6 181.1 277.5 143.7 156.7 141.9 89.8 7262.1 7275.1 6275.1
15/07/11 7352.7 7358.5 6996.3 7220.1 7305.6 7274.0 7238.7 7244.5 6882.3 7106.1 -35.2 -29.5 -391.7 -167.9 -114.0 39.4 7303.1 7262.1 6262.1
22/07/11 7162.8 7357.3 7089.1 7326.4 7296.0 7235.6 7124.4 7318.9 7050.7 7288.0 -111.2 83.3 -184.9 52.4 -38.4 -3.5 7364.6 7303.1 6303.1
29/07/11 7273.6 7382.8 7063.8 7158.8 7217.0 7220.4 7258.4 7367.6 7048.6 7143.6 38.0 147.2 -171.8 -76.8 -15.2 -55.9 7189.4 7364.6 6364.6
05/08/11 7254.5 7282.0 6152.6 6236.2 7005.4 6771.9 6806.0 6833.5 5704.1 5787.7 34.1 61.6 -1067.8 -984.2 -448.5 -167.4 6781.3 7189.4 6189.4
12/08/11 6170.7 6272.9 5487.8 5997.7 6559.4 6132.0 5530.8 5633.0 4847.9 5357.8 -601.2 -499.0 -1284.1 -774.2 -639.9 -367.9 6578.3 6781.3 5781.3
19/08/11 6075.6 6106.1 5345.4 5480.0 6040.1 5735.7 5679.3 5709.9 4949.1 5083.7 -56.4 -25.9 -786.6 -652.0 -396.3 -494.9 5858.1 6578.3 5578.3
26/08/11 5412.8 5777.0 5403.6 5537.5 5712.0 5596.4 5273.4 5637.7 5264.3 5398.2 -323.0 41.3 -332.1 -198.2 -139.3 -391.8 5767.6 5858.1 4858.1
02/09/11 5634.1 5869.7 5493.3 5538.3 5616.8 5613.4 5651.1 5886.7 5510.3 5555.3 37.7 273.2 -103.1 -58.1 17.0 -172.9 5509.2 5767.6 4767.6
09/09/11 5409.9 5473.7 5150.5 5189.9 5492.6 5392.2 5188.6 5252.4 4929.3 4968.7 -203.5 -139.7 -462.9 -423.5 -221.2 -114.5 5363.7 5509.2 4509.2
16/09/11 5063.6 5656.0 4965.8 5573.5 5434.5 5356.1 5027.5 5619.9 4929.7 5537.4 -328.6 263.8 -426.4 181.3 -36.1 -80.1 5555.9 5363.7 4363.7
23/09/11 5447.3 5577.6 4973.9 5196.6 5306.4 5299.1 5390.3 5520.6 4916.9 5139.5 91.3 221.5 -382.2 -159.5 -57.0 -104.8 5193.2 5555.9 4555.9
30/09/11 5128.6 5700.1 5118.2 5502.0 5362.6 5376.5 5206.0 5777.6 5195.7 5579.5 -170.5 401.0 -180.9 203.0 77.5 -5.2 5537.8 5193.2 4193.2
07/10/11 5311.9 5749.1 5125.4 5675.7 5402.1 5491.2 5426.6 5863.8 5240.1 5790.4 -64.6 372.6 -251.1 299.2 114.7 45.0 5436.1 5537.8 4537.8
14/10/11 5705.4 6037.3 5653.0 5967.2 5614.2 5762.8 5977.0 6308.9 5924.6 6238.8 214.2 546.1 161.8 476.0 271.6 154.6 5734.6 5436.1 4436.1
21/10/11 6021.3 6081.4 5747.7 5971.0 5778.6 5917.5 6176.0 6236.1 5902.4 6125.7 258.5 318.6 -15.2 208.2 154.7 180.3 5823.3 5734.6 4734.6 5971.0 208.2 154.7 180.3 5823.3 4734.6 5917.5 NEUTRAL 6236.11 HIGH 5902.35 LOW 6125.66 SWING
26/10/11 6014.4 6157.9 5937.6 6016.1 5952.1 6002.6 6099.4 6243.0 6022.7 6101.2 96.9 240.4 20.1 98.6 85.1 170.5 5991.6 5823.3 4823.3
6016.1 6026.1 6006.1 6016.1 5995.5 6023.1 6036.6 6046.6 6026.6 6036.6 13.5 23.5 3.5 13.5 20.5 86.8 5993.5 5991.6 4991.6
DAX CASH OPEN HI LO CLOSE AVERAGE NEUTRAL OPEN HI LO SWING O  1 H  1 L  1 C  1 DIFF B3-A3 A1 A2 -1000.0 CLOSE C  1 DIFF B3-A3 A1 A2-1000 26 Oct 2011 20:51
DAX CASH
DAX CASH Week Average 26 Oct 2011 20:51
DAX CASH Week Difference 26 Oct 2011 20:51
DAX CASH Week Range 26 Oct 2011 20:51
DAX CASH Week Chart 26 Oct 2011 20:51
DAX CASH Week Candle 26 Oct 2011 20:51
DAX CASH Week Impulse 26 Oct 2011 20:51
DAX CASH Week Range Candle 26 Oct 2011 20:51