| AUDUSD | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -5 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-5 | ||||||
| 31/01/91 | 132.25 | 138.00 | 130.13 | 131.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/02/91 | 131.25 | 133.70 | 127.29 | 132.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/03/91 | 133.30 | 141.60 | 133.20 | 140.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/91 | 140.75 | 141.00 | 134.04 | 136.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/91 | 136.50 | 139.63 | 136.22 | 138.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/06/91 | 138.40 | 142.05 | 137.45 | 137.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/91 | 138.50 | 140.00 | 135.95 | 137.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/08/91 | 137.25 | 139.00 | 135.30 | 136.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/91 | 136.88 | 136.93 | 132.42 | 132.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/91 | 133.20 | 133.48 | 128.85 | 130.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/11/91 | 130.65 | 131.67 | 127.58 | 130.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/91 | 129.88 | 130.18 | 124.65 | 124.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/92 | 129.88 | 130.18 | 122.70 | 125.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/02/92 | 125.60 | 130.15 | 124.71 | 129.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/92 | 129.70 | 134.78 | 129.45 | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/92 | 132.70 | 135.05 | 131.74 | 133.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/05/92 | 133.25 | 133.77 | 127.50 | 127.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/92 | 127.40 | 128.35 | 124.62 | 125.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/92 | 125.70 | 128.40 | 123.50 | 127.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/92 | 127.20 | 128.25 | 122.70 | 123.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/92 | 123.05 | 125.70 | 118.65 | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/10/92 | 119.75 | 123.70 | 118.85 | 123.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/92 | 123.45 | 125.21 | 121.90 | 124.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/92 | 124.70 | 125.31 | 122.60 | 124.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/01/93 | 124.70 | 126.26 | 122.60 | 124.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 26/02/93 | 124.65 | 125.27 | 115.85 | 118.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/93 | 118.85 | 118.95 | 114.64 | 114.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/93 | 115.00 | 115.25 | 109.25 | 111.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/93 | 110.90 | 112.90 | 106.80 | 107.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/93 | 107.08 | 111.95 | 104.85 | 107.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/07/93 | 107.30 | 110.50 | 104.27 | 105.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/93 | 104.75 | 106.85 | 100.35 | 104.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/93 | 104.75 | 107.56 | 103.41 | 106.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/10/93 | 106.17 | 109.05 | 104.72 | 108.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/93 | 108.60 | 109.55 | 105.57 | 109.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/93 | 109.15 | 112.19 | 107.40 | 111.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/94 | 109.15 | 113.60 | 107.40 | 108.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/02/94 | 108.30 | 109.63 | 101.30 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/94 | 104.65 | 106.67 | 102.13 | 102.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/04/94 | 102.70 | 105.80 | 100.65 | 101.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/94 | 101.90 | 105.15 | 100.77 | 104.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/94 | 104.78 | 105.55 | 98.40 | 98.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/07/94 | 98.61 | 100.59 | 96.60 | 100.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/94 | 98.78 | 101.80 | 97.57 | 100.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/94 | 100.14 | 100.30 | 97.55 | 99.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/94 | 98.70 | 100.77 | 96.42 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/94 | 96.85 | 99.15 | 96.12 | 98.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/12/94 | 98.88 | 100.75 | 98.75 | 99.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/95 | 98.88 | 101.46 | 98.06 | 99.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/02/95 | 99.44 | 99.98 | 96.45 | 96.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/95 | 96.56 | 96.86 | 86.34 | 86.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/04/95 | 86.55 | 87.20 | 79.75 | 84.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/95 | 84.00 | 87.81 | 81.85 | 84.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/95 | 84.46 | 86.05 | 83.50 | 84.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/95 | 84.60 | 89.20 | 84.53 | 88.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/95 | 88.30 | 99.42 | 87.85 | 97.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/09/95 | 97.65 | 104.75 | 96.85 | 99.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/95 | 99.76 | 102.44 | 99.28 | 102.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/95 | 102.10 | 104.14 | 99.78 | 102.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/12/95 | 102.10 | 103.55 | 100.59 | 103.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/96 | 102.10 | 107.54 | 100.59 | 106.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/02/96 | 106.93 | 107.45 | 103.39 | 105.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/03/96 | 105.13 | 107.19 | 104.92 | 107.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/96 | 107.36 | 108.98 | 103.90 | 105.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/96 | 104.96 | 108.97 | 104.21 | 107.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/06/96 | 108.13 | 109.98 | 107.35 | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/96 | 109.60 | 111.19 | 106.37 | 106.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/08/96 | 106.47 | 108.90 | 106.40 | 108.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/96 | 108.85 | 111.68 | 108.68 | 111.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/96 | 111.55 | 114.92 | 110.84 | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/11/96 | 113.91 | 114.70 | 110.67 | 113.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/96 | 113.87 | 116.45 | 111.79 | 115.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/97 | 113.87 | 122.76 | 111.79 | 121.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/02/97 | 121.25 | 124.82 | 119.99 | 120.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/97 | 120.55 | 124.50 | 119.97 | 123.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/97 | 123.60 | 127.17 | 121.40 | 127.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/05/97 | 127.14 | 127.50 | 112.00 | 116.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/97 | 116.32 | 116.86 | 110.65 | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/97 | 114.43 | 119.00 | 112.02 | 118.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/08/97 | 118.49 | 121.28 | 114.28 | 120.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/97 | 120.80 | 122.99 | 118.20 | 120.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/97 | 120.49 | 122.68 | 118.70 | 120.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/11/97 | 120.45 | 128.07 | 119.90 | 127.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/97 | 127.89 | 131.58 | 125.70 | 130.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/01/98 | 127.89 | 134.42 | 124.30 | 126.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 27/02/98 | 126.57 | 129.02 | 122.78 | 126.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/98 | 126.02 | 133.75 | 124.64 | 133.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/98 | 133.26 | 135.47 | 127.38 | 132.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/05/98 | 132.75 | 139.25 | 131.35 | 138.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/98 | 138.67 | 146.78 | 133.69 | 137.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/98 | 138.07 | 144.86 | 137.42 | 144.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/98 | 144.63 | 147.66 | 140.30 | 141.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/98 | 141.35 | 141.52 | 129.15 | 136.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/10/98 | 136.62 | 136.88 | 111.85 | 116.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/98 | 115.80 | 124.10 | 114.32 | 123.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/98 | 123.10 | 123.29 | 112.56 | 113.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/01/99 | 123.10 | 123.29 | 108.22 | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 26/02/99 | 116.23 | 122.53 | 111.35 | 119.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/99 | 119.24 | 123.75 | 116.88 | 118.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/04/99 | 118.46 | 122.00 | 117.45 | 119.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/99 | 119.43 | 124.82 | 119.39 | 121.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/99 | 121.54 | 122.60 | 117.57 | 121.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/07/99 | 121.10 | 122.90 | 114.61 | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/99 | 114.53 | 116.20 | 109.06 | 109.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/09/99 | 109.38 | 111.38 | 103.20 | 106.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/10/99 | 106.43 | 107.99 | 103.71 | 104.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/99 | 104.09 | 106.60 | 101.34 | 101.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/12/99 | 101.59 | 103.79 | 101.32 | 102.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/00 | 101.59 | 107.49 | 101.32 | 107.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/02/00 | 107.36 | 111.73 | 107.11 | 109.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/03/00 | 109.96 | 110.33 | 102.06 | 102.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 28/04/00 | 105.31 | 108.20 | 102.83 | 108.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/05/00 | 108.09 | 110.08 | 106.07 | 107.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/06/00 | 107.83 | 109.10 | 103.93 | 106.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/07/00 | 106.07 | 109.80 | 105.36 | 109.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/08/00 | 109.65 | 109.77 | 105.92 | 106.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/09/00 | 106.65 | 108.46 | 104.78 | 108.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/10/00 | 108.06 | 109.60 | 107.34 | 109.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 30/11/00 | 109.13 | 111.49 | 106.87 | 110.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 29/12/00 | 110.69 | 115.06 | 110.16 | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | ||||||||||||
| 31/01/01 | 110.69 | 119.86 | 110.16 | 116.54 | 112.82 | 114.77 | 225.46 | 234.63 | 224.93 | 231.31 | 110.69 | 119.86 | 110.16 | 116.54 | 114.77 | 117.38 | 113.61 | 111.87 | 106.87 | ||||||||||||
| 28/02/01 | 116.54 | 117.96 | 114.36 | 117.35 | 115.11 | 116.21 | 117.98 | 119.40 | 115.80 | 118.79 | 1.77 | 3.19 | -0.41 | 2.58 | 1.44 | 58.89 | 115.97 | 113.61 | 108.61 | ||||||||||||
| 30/03/01 | 117.35 | 125.54 | 117.04 | 125.51 | 118.26 | 120.65 | 121.79 | 129.98 | 121.48 | 129.95 | 1.14 | 9.33 | 0.83 | 9.30 | 4.44 | 40.22 | 121.03 | 115.97 | 110.97 | ||||||||||||
| 30/04/01 | 126.40 | 126.84 | 120.90 | 123.49 | 121.00 | 123.39 | 129.14 | 129.58 | 123.64 | 126.23 | 5.75 | 6.19 | 0.25 | 2.84 | 2.74 | 2.87 | 120.42 | 121.03 | 116.03 | ||||||||||||
| 31/05/01 | 123.50 | 124.05 | 118.53 | 118.81 | 122.30 | 121.56 | 121.67 | 122.22 | 116.70 | 116.98 | 0.11 | 0.66 | -4.86 | -4.58 | -1.83 | 1.78 | 122.16 | 120.42 | 115.42 | ||||||||||||
| 29/06/01 | 118.82 | 124.96 | 118.28 | 124.76 | 122.29 | 121.93 | 119.19 | 125.33 | 118.65 | 125.13 | -2.74 | 3.40 | -3.28 | 3.20 | 0.37 | 0.43 | 124.13 | 122.16 | 117.16 | ||||||||||||
| 31/07/01 | 124.70 | 126.10 | 122.73 | 124.99 | 122.58 | 123.96 | 126.73 | 128.13 | 124.76 | 127.02 | 2.77 | 4.17 | 0.80 | 3.06 | 2.03 | 0.19 | 121.90 | 124.13 | 119.13 | ||||||||||||
| 31/08/01 | 124.99 | 125.21 | 118.49 | 118.79 | 122.70 | 122.09 | 123.12 | 123.34 | 116.62 | 116.92 | 1.03 | 1.25 | -5.47 | -5.17 | -1.87 | 0.18 | 121.78 | 121.90 | 116.90 | ||||||||||||
| 28/09/01 | 118.80 | 122.04 | 115.83 | 119.15 | 121.48 | 119.61 | 116.32 | 119.56 | 113.35 | 116.67 | -3.29 | -0.05 | -6.26 | -2.94 | -2.48 | -0.77 | 122.07 | 121.78 | 116.78 | ||||||||||||
| 31/10/01 | 119.45 | 123.35 | 119.32 | 122.41 | 120.51 | 120.80 | 120.64 | 124.54 | 120.51 | 123.60 | -0.16 | 3.74 | -0.29 | 2.80 | 1.19 | -1.05 | 120.60 | 122.07 | 117.07 | ||||||||||||
| 30/11/01 | 122.41 | 124.56 | 119.74 | 123.20 | 121.07 | 122.23 | 123.84 | 125.99 | 121.17 | 124.63 | 1.61 | 3.76 | -1.06 | 2.40 | 1.43 | 0.05 | 121.18 | 120.60 | 115.60 | ||||||||||||
| 31/12/01 | 123.30 | 132.04 | 123.29 | 131.62 | 124.39 | 126.82 | 127.89 | 136.63 | 127.88 | 136.21 | 1.07 | 9.81 | 1.06 | 9.39 | 4.59 | 2.40 | 127.02 | 121.18 | 116.18 | ||||||||||||
| 31/01/02 | 131.44 | 134.93 | 130.41 | 134.39 | 128.24 | 131.82 | 136.44 | 139.93 | 135.41 | 139.39 | 4.62 | 8.11 | 3.59 | 7.57 | 5.00 | 3.67 | 128.80 | 127.02 | 122.02 | ||||||||||||
| 28/02/02 | 134.39 | 135.00 | 131.88 | 133.90 | 131.94 | 133.48 | 136.05 | 136.66 | 133.54 | 135.56 | 2.57 | 3.18 | 0.06 | 2.08 | 1.66 | 3.75 | 132.76 | 128.80 | 123.80 | ||||||||||||
| 29/03/02 | 133.90 | 133.90 | 126.60 | 132.68 | 132.63 | 131.90 | 132.32 | 132.32 | 125.02 | 131.10 | 0.42 | 0.42 | -6.88 | -0.80 | -1.58 | 1.69 | 133.54 | 132.76 | 127.76 | ||||||||||||
| 30/04/02 | 133.26 | 133.81 | 127.66 | 128.58 | 131.56 | 130.36 | 131.72 | 132.27 | 126.12 | 127.04 | 1.36 | 1.91 | -4.24 | -3.32 | -1.54 | -0.49 | 131.24 | 133.54 | 128.54 | ||||||||||||
| 31/05/02 | 128.58 | 129.08 | 122.82 | 124.37 | 128.83 | 126.95 | 125.17 | 125.67 | 119.41 | 120.96 | -1.78 | -1.28 | -7.54 | -5.99 | -3.41 | -2.18 | 128.53 | 131.24 | 126.24 | ||||||||||||
| 28/06/02 | 124.45 | 125.89 | 118.38 | 119.62 | 125.58 | 122.67 | 120.17 | 121.61 | 114.10 | 115.34 | -2.50 | -1.06 | -8.57 | -7.33 | -4.28 | -3.08 | 124.10 | 128.53 | 123.53 | ||||||||||||
| 31/07/02 | 119.62 | 120.75 | 115.42 | 119.77 | 121.79 | 119.53 | 116.48 | 117.61 | 112.28 | 116.63 | -3.05 | -1.92 | -7.25 | -2.90 | -3.14 | -3.61 | 122.07 | 124.10 | 119.10 | ||||||||||||
| 30/08/02 | 119.77 | 121.33 | 116.32 | 118.67 | 119.57 | 118.73 | 118.97 | 120.53 | 115.52 | 117.87 | 0.24 | 1.80 | -3.21 | -0.86 | -0.80 | -2.74 | 119.15 | 122.07 | 117.07 | ||||||||||||
| 30/09/02 | 118.67 | 124.20 | 116.88 | 121.72 | 119.45 | 120.21 | 120.15 | 125.68 | 118.36 | 123.20 | -0.06 | 5.47 | -1.85 | 2.99 | 1.48 | -0.82 | 120.75 | 119.15 | 114.15 | ||||||||||||
| 31/10/02 | 121.72 | 125.63 | 121.64 | 122.60 | 121.00 | 122.50 | 124.01 | 127.92 | 123.93 | 124.89 | 1.51 | 5.42 | 1.43 | 2.39 | 2.29 | 0.99 | 120.64 | 120.75 | 115.75 | ||||||||||||
| 29/11/02 | 122.60 | 123.15 | 119.12 | 122.66 | 121.96 | 122.19 | 122.29 | 122.84 | 118.81 | 122.35 | 0.10 | 0.65 | -3.38 | 0.16 | -0.31 | 1.15 | 122.19 | 120.64 | 115.64 | ||||||||||||
| 31/12/02 | 122.66 | 125.65 | 118.30 | 118.74 | 121.94 | 121.15 | 121.62 | 124.61 | 117.26 | 117.70 | 0.47 | 3.46 | -3.89 | -3.45 | -1.04 | 0.31 | 120.67 | 122.19 | 117.19 | ||||||||||||
| 31/01/03 | 118.74 | 120.53 | 117.53 | 119.92 | 120.62 | 119.85 | 117.44 | 119.23 | 116.23 | 118.62 | -2.41 | -0.62 | -3.62 | -1.23 | -1.30 | -0.88 | 121.29 | 120.67 | 115.67 | ||||||||||||
| 28/02/03 | 119.92 | 121.79 | 116.82 | 118.17 | 119.72 | 119.06 | 119.13 | 121.00 | 116.03 | 117.38 | 0.07 | 1.94 | -3.03 | -1.68 | -0.79 | -1.04 | 118.46 | 121.29 | 116.29 | ||||||||||||
| 31/03/03 | 118.17 | 121.89 | 116.35 | 118.02 | 119.00 | 118.81 | 117.92 | 121.64 | 116.10 | 117.77 | -0.89 | 2.83 | -2.71 | -1.04 | -0.25 | -0.78 | 118.97 | 118.46 | 113.46 | ||||||||||||
| 30/04/03 | 118.02 | 121.14 | 117.60 | 119.29 | 119.01 | 119.15 | 118.36 | 121.48 | 117.94 | 119.63 | -0.79 | 2.33 | -1.21 | 0.48 | 0.34 | -0.23 | 118.73 | 118.97 | 113.97 | ||||||||||||
| 30/05/03 | 119.29 | 119.67 | 115.08 | 119.42 | 118.72 | 118.49 | 118.63 | 119.01 | 114.42 | 118.76 | 0.14 | 0.52 | -4.07 | 0.27 | -0.66 | -0.19 | 118.72 | 118.73 | 113.73 | ||||||||||||
| 30/06/03 | 119.42 | 120.31 | 117.16 | 120.05 | 118.86 | 118.80 | 119.73 | 120.62 | 117.47 | 120.36 | 0.93 | 1.82 | -1.33 | 1.56 | 0.31 | 0.00 | 119.67 | 118.72 | 113.72 | ||||||||||||
| 31/07/03 | 120.05 | 120.79 | 116.65 | 120.54 | 118.85 | 119.28 | 120.53 | 121.27 | 117.13 | 121.02 | 1.25 | 1.99 | -2.15 | 1.74 | 0.48 | 0.04 | 119.98 | 119.67 | 114.67 | ||||||||||||
| 29/08/03 | 0.65 | 0.69 | 0.63 | 0.68 | 79.72 | 40.22 | -78.42 | -78.38 | -78.42 | -78.38 | -118.63 | -118.59 | -118.65 | -118.60 | -79.06 | -26.09 | 60.37 | 119.98 | 114.98 | ||||||||||||
| 30/09/03 | 0.65 | 0.69 | 0.63 | 0.68 | 40.22 | 0.67 | -38.91 | -38.87 | -38.91 | -38.87 | -39.57 | -39.53 | -39.59 | -39.54 | -39.55 | -39.38 | 60.61 | 60.37 | 55.37 | ||||||||||||
| 31/10/03 | 0.68 | 0.71 | 0.68 | 0.71 | 0.68 | 0.69 | 0.71 | 0.74 | 0.69 | 0.73 | 0.01 | 0.04 | 0.01 | 0.04 | 0.02 | -39.53 | 0.70 | 60.61 | 55.61 | ||||||||||||
| 28/11/03 | 0.71 | 0.73 | 0.69 | 0.72 | 0.69 | 0.71 | 0.73 | 0.75 | 0.71 | 0.74 | 0.02 | 0.04 | 0.00 | 0.03 | 0.02 | -13.17 | 0.70 | 0.70 | -4.30 | ||||||||||||
| 31/12/03 | 0.72 | 0.75 | 0.72 | 0.75 | 0.72 | 0.73 | 0.75 | 0.78 | 0.74 | 0.77 | 0.01 | 0.04 | 0.01 | 0.04 | 0.02 | 0.02 | 0.73 | 0.70 | -4.30 | ||||||||||||
| 30/01/04 | 0.75 | 0.78 | 0.75 | 0.76 | 0.74 | 0.76 | 0.79 | 0.82 | 0.77 | 0.79 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 0.02 | 0.74 | 0.73 | -4.27 | ||||||||||||
| 27/02/04 | 0.76 | 0.80 | 0.76 | 0.77 | 0.76 | 0.77 | 0.78 | 0.82 | 0.76 | 0.78 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | 0.02 | 0.76 | 0.74 | -4.26 | ||||||||||||
| 31/03/04 | 0.77 | 0.78 | 0.73 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.71 | 0.76 | 0.00 | 0.01 | -0.05 | 0.00 | -0.01 | 0.01 | 0.76 | 0.76 | -4.24 | ||||||||||||
| 30/04/04 | 0.77 | 0.77 | 0.71 | 0.72 | 0.76 | 0.74 | 0.75 | 0.75 | 0.69 | 0.70 | 0.01 | 0.01 | -0.05 | -0.04 | -0.02 | -0.01 | 0.75 | 0.76 | -4.24 | ||||||||||||
| 31/05/04 | 0.72 | 0.73 | 0.68 | 0.72 | 0.73 | 0.72 | 0.70 | 0.72 | 0.65 | 0.70 | -0.02 | -0.01 | -0.06 | -0.02 | -0.02 | -0.01 | 0.74 | 0.75 | -4.25 | ||||||||||||
| 30/06/04 | 0.72 | 0.72 | 0.68 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | 0.65 | 0.68 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | -0.02 | 0.71 | 0.74 | -4.26 | ||||||||||||
| 30/07/04 | 0.70 | 0.73 | 0.69 | 0.70 | 0.71 | 0.71 | 0.71 | 0.75 | 0.70 | 0.71 | 0.00 | 0.03 | -0.01 | 0.00 | 0.01 | -0.01 | 0.71 | 0.71 | -4.29 | ||||||||||||
| 31/08/04 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | 0.71 | 0.71 | 0.73 | 0.69 | 0.70 | -0.01 | 0.02 | -0.01 | -0.01 | 0.00 | 0.00 | 0.70 | 0.71 | -4.29 | ||||||||||||
| 30/09/04 | 0.71 | 0.72 | 0.69 | 0.72 | 0.71 | 0.71 | 0.71 | 0.72 | 0.68 | 0.72 | 0.00 | 0.01 | -0.02 | 0.01 | 0.00 | 0.00 | 0.71 | 0.70 | -4.30 | ||||||||||||
| 29/10/04 | 0.73 | 0.75 | 0.72 | 0.75 | 0.72 | 0.73 | 0.75 | 0.78 | 0.73 | 0.77 | 0.02 | 0.04 | 0.01 | 0.04 | 0.02 | 0.01 | 0.72 | 0.71 | -4.29 | ||||||||||||
| 30/11/04 | 0.75 | 0.79 | 0.74 | 0.78 | 0.74 | 0.76 | 0.78 | 0.83 | 0.77 | 0.81 | 0.02 | 0.06 | 0.01 | 0.05 | 0.03 | 0.02 | 0.75 | 0.72 | -4.28 | ||||||||||||
| 31/12/04 | 0.77 | 0.78 | 0.74 | 0.78 | 0.76 | 0.77 | 0.79 | 0.80 | 0.75 | 0.79 | 0.01 | 0.02 | -0.02 | 0.02 | 0.01 | 0.02 | 0.76 | 0.75 | -4.25 | ||||||||||||
| 31/01/05 | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.77 | 0.79 | 0.79 | 0.75 | 0.77 | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 | 0.01 | 0.78 | 0.76 | -4.24 | ||||||||||||
| 28/02/05 | 0.77 | 0.80 | 0.76 | 0.79 | 0.77 | 0.78 | 0.79 | 0.81 | 0.77 | 0.80 | 0.00 | 0.03 | -0.01 | 0.02 | 0.01 | 0.01 | 0.78 | 0.78 | -4.22 | ||||||||||||
| 31/03/05 | 0.79 | 0.80 | 0.77 | 0.77 | 0.78 | 0.78 | 0.80 | 0.80 | 0.76 | 0.77 | 0.01 | 0.02 | -0.01 | -0.01 | 0.00 | 0.00 | 0.77 | 0.78 | -4.22 | ||||||||||||
| 29/04/05 | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 0.78 | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 | 0.00 | 0.78 | 0.77 | -4.23 | ||||||||||||
| 31/05/05 | 0.78 | 0.78 | 0.75 | 0.76 | 0.77 | 0.77 | 0.78 | 0.78 | 0.74 | 0.75 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.00 | 0.77 | 0.78 | -4.22 | ||||||||||||
| 30/06/05 | 0.76 | 0.78 | 0.75 | 0.76 | 0.77 | 0.76 | 0.75 | 0.78 | 0.73 | 0.75 | -0.01 | 0.01 | -0.02 | -0.01 | -0.01 | -0.01 | 0.77 | 0.77 | -4.23 | ||||||||||||
| 29/07/05 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 | 0.73 | 0.76 | 0.00 | 0.01 | -0.02 | 0.00 | 0.00 | -0.01 | 0.76 | 0.77 | -4.23 | ||||||||||||
| 31/08/05 | 0.76 | 0.78 | 0.75 | 0.75 | 0.76 | 0.76 | 0.76 | 0.78 | 0.74 | 0.75 | 0.00 | 0.02 | -0.01 | -0.01 | 0.00 | 0.00 | 0.76 | 0.76 | -4.24 | ||||||||||||
| 30/09/05 | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 0.76 | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 | 0.00 | 0.76 | 0.76 | -4.24 | ||||||||||||
| 31/10/05 | 0.76 | 0.77 | 0.74 | 0.75 | 0.76 | 0.76 | 0.77 | 0.77 | 0.74 | 0.75 | 0.00 | 0.01 | -0.02 | -0.01 | 0.00 | 0.00 | 0.75 | 0.76 | -4.24 | ||||||||||||
| 30/11/05 | 0.75 | 0.75 | 0.73 | 0.74 | 0.75 | 0.74 | 0.73 | 0.73 | 0.70 | 0.72 | -0.01 | -0.01 | -0.03 | -0.02 | -0.02 | -0.01 | 0.75 | 0.75 | -4.25 | ||||||||||||
| 30/12/05 | 0.74 | 0.76 | 0.72 | 0.73 | 0.74 | 0.74 | 0.74 | 0.76 | 0.72 | 0.73 | 0.00 | 0.02 | -0.02 | -0.01 | 0.00 | -0.01 | 0.74 | 0.75 | -4.25 | ||||||||||||
| 31/01/06 | 0.75 | 0.76 | 0.74 | 0.76 | 0.74 | 0.75 | 0.76 | 0.77 | 0.75 | 0.77 | 0.01 | 0.02 | 0.00 | 0.02 | 0.01 | 0.00 | 0.75 | 0.74 | -4.26 | ||||||||||||
| 28/02/06 | 0.76 | 0.76 | 0.73 | 0.74 | 0.75 | 0.75 | 0.76 | 0.76 | 0.73 | 0.74 | 0.01 | 0.01 | -0.02 | -0.01 | 0.00 | 0.00 | 0.74 | 0.75 | -4.25 | ||||||||||||
| 31/03/06 | 0.74 | 0.75 | 0.70 | 0.72 | 0.74 | 0.73 | 0.73 | 0.73 | 0.68 | 0.70 | -0.01 | 0.00 | -0.05 | -0.03 | -0.02 | 0.00 | 0.74 | 0.74 | -4.26 | ||||||||||||
| 28/04/06 | 0.72 | 0.76 | 0.71 | 0.76 | 0.74 | 0.74 | 0.73 | 0.78 | 0.72 | 0.77 | -0.01 | 0.03 | -0.02 | 0.03 | 0.01 | 0.00 | 0.75 | 0.74 | -4.26 | ||||||||||||
| 31/05/06 | 0.76 | 0.78 | 0.75 | 0.75 | 0.74 | 0.75 | 0.77 | 0.79 | 0.75 | 0.76 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | 0.00 | 0.73 | 0.75 | -4.25 | ||||||||||||
| 30/06/06 | 0.75 | 0.75 | 0.73 | 0.74 | 0.75 | 0.75 | 0.76 | 0.76 | 0.72 | 0.74 | 0.00 | 0.00 | -0.02 | -0.01 | 0.00 | 0.01 | 0.75 | 0.73 | -4.27 | ||||||||||||
| 31/07/06 | 0.74 | 0.77 | 0.74 | 0.77 | 0.75 | 0.75 | 0.75 | 0.77 | 0.73 | 0.77 | -0.01 | 0.02 | -0.01 | 0.02 | 0.00 | 0.00 | 0.76 | 0.75 | -4.25 | ||||||||||||
| 31/08/06 | 0.77 | 0.77 | 0.75 | 0.76 | 0.75 | 0.76 | 0.78 | 0.79 | 0.76 | 0.77 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00 | 0.75 | 0.76 | -4.24 | ||||||||||||
| 29/09/06 | 0.76 | 0.77 | 0.74 | 0.75 | 0.76 | 0.76 | 0.77 | 0.78 | 0.74 | 0.75 | 0.00 | 0.01 | -0.02 | -0.01 | 0.00 | 0.00 | 0.76 | 0.75 | -4.25 | ||||||||||||
| 31/10/06 | 0.75 | 0.78 | 0.74 | 0.77 | 0.76 | 0.76 | 0.75 | 0.78 | 0.74 | 0.77 | -0.01 | 0.02 | -0.02 | 0.01 | 0.00 | 0.00 | 0.77 | 0.76 | -4.24 | ||||||||||||
| 30/11/06 | 0.77 | 0.79 | 0.76 | 0.79 | 0.77 | 0.77 | 0.79 | 0.81 | 0.77 | 0.80 | 0.01 | 0.03 | 0.00 | 0.03 | 0.01 | 0.00 | 0.77 | 0.77 | -4.23 | ||||||||||||
| 29/12/06 | 0.79 | 0.81 | 0.78 | 0.79 | 0.78 | 0.79 | 0.81 | 0.83 | 0.79 | 0.81 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 0.01 | 0.78 | 0.77 | -4.23 | ||||||||||||
| 31/01/07 | 0.79 | 0.80 | 0.77 | 0.78 | 0.78 | 0.78 | 0.78 | 0.79 | 0.75 | 0.77 | 0.00 | 0.01 | -0.02 | -0.01 | -0.01 | 0.01 | 0.78 | 0.78 | -4.22 | ||||||||||||
| 28/02/07 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.78 | 0.78 | 0.80 | 0.77 | 0.79 | 0.00 | 0.01 | -0.01 | 0.01 | 0.00 | 0.01 | 0.79 | 0.78 | -4.22 | ||||||||||||
| 30/03/07 | 0.79 | 0.81 | 0.77 | 0.81 | 0.79 | 0.79 | 0.80 | 0.83 | 0.77 | 0.82 | 0.01 | 0.03 | -0.01 | 0.03 | 0.01 | 0.00 | 0.79 | 0.79 | -4.21 | ||||||||||||
| 30/04/07 | 0.81 | 0.84 | 0.81 | 0.83 | 0.80 | 0.82 | 0.84 | 0.87 | 0.83 | 0.86 | 0.02 | 0.05 | 0.02 | 0.04 | 0.03 | 0.01 | 0.81 | 0.79 | -4.21 | ||||||||||||
| 31/05/07 | 0.83 | 0.84 | 0.82 | 0.83 | 0.82 | 0.83 | 0.84 | 0.85 | 0.82 | 0.84 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 0.02 | 0.82 | 0.81 | -4.19 | ||||||||||||
| 29/06/07 | 0.83 | 0.85 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 0.86 | 0.00 | 0.02 | 0.00 | 0.02 | 0.01 | 0.02 | 0.84 | 0.82 | -4.18 | ||||||||||||
| 31/07/07 | 0.85 | 0.89 | 0.85 | 0.85 | 0.84 | 0.86 | 0.87 | 0.91 | 0.86 | 0.87 | 0.01 | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 0.84 | 0.84 | -4.16 | ||||||||||||
| 31/08/07 | 0.85 | 0.87 | 0.77 | 0.82 | 0.84 | 0.83 | 0.83 | 0.84 | 0.73 | 0.79 | -0.01 | 0.01 | -0.09 | -0.04 | -0.03 | 0.00 | 0.83 | 0.84 | -4.16 | ||||||||||||
| 28/09/07 | 0.82 | 0.89 | 0.82 | 0.89 | 0.85 | 0.85 | 0.84 | 0.91 | 0.83 | 0.91 | -0.01 | 0.06 | -0.01 | 0.06 | 0.02 | 0.00 | 0.87 | 0.83 | -4.17 | ||||||||||||
| 31/10/07 | 0.89 | 0.93 | 0.87 | 0.93 | 0.87 | 0.90 | 0.94 | 0.99 | 0.92 | 0.98 | 0.04 | 0.08 | 0.02 | 0.08 | 0.05 | 0.01 | 0.88 | 0.87 | -4.13 | ||||||||||||
| 30/11/07 | 0.93 | 0.94 | 0.87 | 0.88 | 0.89 | 0.90 | 0.94 | 0.95 | 0.86 | 0.88 | 0.03 | 0.04 | -0.04 | -0.02 | 0.00 | 0.02 | 0.89 | 0.88 | -4.13 | ||||||||||||
| 31/12/07 | 0.88 | 0.89 | 0.86 | 0.88 | 0.89 | 0.88 | 0.87 | 0.88 | 0.83 | 0.86 | -0.02 | -0.01 | -0.05 | -0.02 | -0.02 | 0.01 | 0.90 | 0.89 | -4.11 | ||||||||||||
| 31/01/08 | 0.88 | 0.90 | 0.85 | 0.90 | 0.88 | 0.88 | 0.88 | 0.91 | 0.85 | 0.90 | 0.00 | 0.02 | -0.03 | 0.02 | 0.00 | 0.00 | 0.89 | 0.90 | -4.10 | ||||||||||||
| 29/02/08 | 0.90 | 0.95 | 0.89 | 0.93 | 0.89 | 0.91 | 0.93 | 0.98 | 0.91 | 0.96 | 0.02 | 0.07 | 0.01 | 0.05 | 0.03 | 0.01 | 0.90 | 0.89 | -4.11 | ||||||||||||
| 31/03/08 | 0.93 | 0.95 | 0.90 | 0.91 | 0.91 | 0.92 | 0.95 | 0.96 | 0.90 | 0.92 | 0.02 | 0.04 | -0.02 | 0.00 | 0.01 | 0.01 | 0.90 | 0.90 | -4.10 | ||||||||||||
| 30/04/08 | 0.91 | 0.95 | 0.90 | 0.94 | 0.92 | 0.93 | 0.93 | 0.97 | 0.91 | 0.95 | -0.01 | 0.03 | -0.02 | 0.02 | 0.01 | 0.01 | 0.94 | 0.90 | -4.10 | ||||||||||||
| 30/05/08 | 0.94 | 0.97 | 0.93 | 0.96 | 0.93 | 0.94 | 0.96 | 0.98 | 0.93 | 0.97 | 0.01 | 0.04 | 0.00 | 0.03 | 0.01 | 0.01 | 0.93 | 0.94 | -4.06 | ||||||||||||
| 30/06/08 | 0.96 | 0.97 | 0.93 | 0.96 | 0.95 | 0.95 | 0.97 | 0.98 | 0.94 | 0.97 | 0.02 | 0.03 | -0.01 | 0.02 | 0.01 | 0.01 | 0.95 | 0.93 | -4.07 | ||||||||||||
| 31/07/08 | 0.96 | 0.98 | 0.94 | 0.94 | 0.95 | 0.95 | 0.96 | 0.99 | 0.93 | 0.94 | 0.01 | 0.03 | -0.01 | -0.01 | 0.00 | 0.01 | 0.95 | 0.95 | -4.05 | ||||||||||||
| 29/08/08 | 0.94 | 0.94 | 0.85 | 0.86 | 0.93 | 0.91 | 0.90 | 0.91 | 0.80 | 0.82 | -0.01 | -0.01 | -0.10 | -0.09 | -0.04 | -0.01 | 0.91 | 0.95 | -4.05 | ||||||||||||
| 30/09/08 | 0.86 | 0.86 | 0.78 | 0.79 | 0.88 | 0.83 | 0.78 | 0.78 | 0.69 | 0.71 | -0.05 | -0.05 | -0.13 | -0.12 | -0.08 | -0.04 | 0.87 | 0.91 | -4.09 | ||||||||||||
| 31/10/08 | 0.80 | 0.80 | 0.60 | 0.67 | 0.79 | 0.73 | 0.70 | 0.71 | 0.50 | 0.57 | -0.03 | -0.03 | -0.23 | -0.16 | -0.10 | -0.07 | 0.76 | 0.87 | -4.13 | ||||||||||||
| 28/11/08 | 0.67 | 0.70 | 0.61 | 0.65 | 0.72 | 0.67 | 0.61 | 0.65 | 0.54 | 0.59 | -0.06 | -0.03 | -0.12 | -0.08 | -0.06 | -0.08 | 0.72 | 0.76 | -4.24 | ||||||||||||
| 31/12/08 | 0.65 | 0.71 | 0.63 | 0.70 | 0.68 | 0.67 | 0.66 | 0.72 | 0.62 | 0.70 | -0.02 | 0.04 | -0.04 | 0.03 | 0.00 | -0.06 | 0.69 | 0.72 | -4.28 | ||||||||||||
| 30/01/09 | 0.70 | 0.73 | 0.63 | 0.64 | 0.67 | 0.67 | 0.71 | 0.73 | 0.63 | 0.64 | 0.03 | 0.06 | -0.04 | -0.03 | 0.00 | -0.02 | 0.64 | 0.69 | -4.31 | ||||||||||||
| 27/02/09 | 0.64 | 0.69 | 0.62 | 0.64 | 0.67 | 0.65 | 0.62 | 0.67 | 0.60 | 0.62 | -0.03 | 0.02 | -0.05 | -0.03 | -0.02 | -0.01 | 0.67 | 0.64 | -4.36 | ||||||||||||
| 31/03/09 | 0.64 | 0.71 | 0.63 | 0.69 | 0.66 | 0.67 | 0.66 | 0.73 | 0.64 | 0.71 | -0.01 | 0.06 | -0.02 | 0.04 | 0.02 | 0.00 | 0.66 | 0.67 | -4.33 | ||||||||||||
| 30/04/09 | 0.69 | 0.74 | 0.69 | 0.73 | 0.68 | 0.70 | 0.73 | 0.77 | 0.71 | 0.76 | 0.02 | 0.07 | 0.02 | 0.06 | 0.03 | 0.01 | 0.68 | 0.66 | -4.34 | ||||||||||||
| 29/05/09 | 0.73 | 0.80 | 0.72 | 0.80 | 0.72 | 0.76 | 0.79 | 0.87 | 0.78 | 0.86 | 0.03 | 0.10 | 0.02 | 0.10 | 0.06 | 0.04 | 0.75 | 0.68 | -4.32 | ||||||||||||
| 30/06/09 | 0.80 | 0.83 | 0.78 | 0.81 | 0.77 | 0.79 | 0.84 | 0.86 | 0.80 | 0.84 | 0.04 | 0.07 | 0.02 | 0.05 | 0.03 | 0.04 | 0.77 | 0.75 | -4.25 | ||||||||||||
| 31/07/09 | 0.81 | 0.84 | 0.77 | 0.84 | 0.80 | 0.81 | 0.83 | 0.86 | 0.78 | 0.86 | 0.02 | 0.05 | -0.02 | 0.05 | 0.02 | 0.04 | 0.82 | 0.77 | -4.23 | ||||||||||||
| 31/08/09 | 0.84 | 0.85 | 0.82 | 0.84 | 0.82 | 0.83 | 0.86 | 0.87 | 0.83 | 0.86 | 0.03 | 0.04 | 0.01 | 0.03 | 0.02 | 0.03 | 0.82 | 0.82 | -4.18 | ||||||||||||
| 30/09/09 | 0.84 | 0.88 | 0.82 | 0.88 | 0.84 | 0.85 | 0.87 | 0.91 | 0.84 | 0.90 | 0.01 | 0.05 | -0.01 | 0.05 | 0.02 | 0.02 | 0.86 | 0.82 | -4.18 | ||||||||||||
| 30/10/09 | 0.88 | 0.93 | 0.86 | 0.90 | 0.87 | 0.89 | 0.93 | 0.98 | 0.89 | 0.94 | 0.03 | 0.08 | 0.01 | 0.05 | 0.04 | 0.02 | 0.87 | 0.86 | -4.14 | ||||||||||||
| 30/11/09 | 0.90 | 0.94 | 0.89 | 0.92 | 0.89 | 0.91 | 0.93 | 0.97 | 0.91 | 0.94 | 0.01 | 0.05 | 0.00 | 0.03 | 0.02 | 0.03 | 0.90 | 0.87 | -4.13 | ||||||||||||
| 31/12/09 | 0.92 | 0.93 | 0.87 | 0.90 | 0.90 | 0.91 | 0.92 | 0.94 | 0.87 | 0.90 | 0.01 | 0.02 | -0.04 | -0.01 | 0.00 | 0.02 | 0.90 | 0.90 | -4.10 | ||||||||||||
| 29/01/10 | 0.90 | 0.93 | 0.88 | 0.88 | 0.91 | 0.90 | 0.89 | 0.93 | 0.87 | 0.87 | -0.01 | 0.02 | -0.03 | -0.03 | -0.01 | 0.00 | 0.90 | 0.90 | -4.10 | ||||||||||||
| 26/02/10 | 0.88 | 0.91 | 0.86 | 0.90 | 0.90 | 0.89 | 0.88 | 0.90 | 0.84 | 0.89 | -0.02 | 0.01 | -0.04 | 0.00 | -0.01 | -0.01 | 0.90 | 0.90 | -4.10 | ||||||||||||
| 31/03/10 | 0.90 | 0.93 | 0.89 | 0.92 | 0.90 | 0.90 | 0.91 | 0.94 | 0.90 | 0.93 | 0.01 | 0.04 | 0.00 | 0.03 | 0.01 | 0.00 | 0.90 | 0.90 | -4.10 | ||||||||||||
| 30/04/10 | 0.92 | 0.94 | 0.91 | 0.92 | 0.91 | 0.92 | 0.94 | 0.96 | 0.93 | 0.94 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 0.01 | 0.91 | 0.90 | -4.10 | ||||||||||||
| 31/05/10 | 0.92 | 0.93 | 0.81 | 0.84 | 0.90 | 0.88 | 0.89 | 0.89 | 0.76 | 0.80 | 0.00 | 0.01 | -0.11 | -0.08 | -0.04 | 0.00 | 0.88 | 0.91 | -4.09 | ||||||||||||
| 30/06/10 | 0.84 | 0.89 | 0.77 | 0.84 | 0.87 | 0.84 | 0.81 | 0.85 | 0.72 | 0.80 | -0.04 | 0.01 | -0.11 | -0.04 | -0.04 | -0.02 | 0.88 | 0.88 | -4.12 | ||||||||||||
| 30/07/10 | 0.84 | 0.91 | 0.83 | 0.90 | 0.86 | 0.86 | 0.87 | 0.93 | 0.85 | 0.92 | 0.00 | 0.07 | -0.01 | 0.06 | 0.02 | -0.02 | 0.87 | 0.88 | -4.12 | ||||||||||||
| 31/08/10 | 0.90 | 0.92 | 0.88 | 0.89 | 0.87 | 0.89 | 0.94 | 0.96 | 0.90 | 0.92 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | 0.00 | 0.87 | 0.87 | -4.13 | ||||||||||||
| 30/09/10 | 0.89 | 0.97 | 0.89 | 0.97 | 0.91 | 0.93 | 0.94 | 1.02 | 0.93 | 1.01 | 0.00 | 0.08 | 0.00 | 0.08 | 0.04 | 0.03 | 0.93 | 0.87 | -4.13 | ||||||||||||
| 29/10/10 | 0.97 | 1.00 | 0.95 | 0.98 | 0.94 | 0.97 | 1.01 | 1.05 | 0.99 | 1.02 | 0.04 | 0.07 | 0.02 | 0.05 | 0.04 | 0.04 | 0.94 | 0.93 | -4.07 | ||||||||||||
| 30/11/10 | 0.98 | 1.02 | 0.95 | 0.96 | 0.97 | 0.98 | 1.00 | 1.03 | 0.96 | 0.97 | 0.01 | 0.05 | -0.02 | -0.01 | 0.01 | 0.03 | 0.96 | 0.94 | -4.06 | ||||||||||||
| 31/12/10 | 0.96 | 1.03 | 0.95 | 1.02 | 0.99 | 0.99 | 0.97 | 1.04 | 0.96 | 1.03 | -0.02 | 0.05 | -0.03 | 0.04 | 0.01 | 0.02 | 1.00 | 0.96 | -4.04 | ||||||||||||
| 31/01/11 | 1.02 | 1.02 | 0.98 | 1.00 | 0.99 | 1.00 | 1.04 | 1.04 | 0.99 | 1.01 | 0.03 | 0.03 | -0.01 | 0.01 | 0.01 | 0.01 | 0.98 | 1.00 | -4.00 | ||||||||||||
| 28/02/11 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.04 | 1.00 | 1.03 | 0.00 | 0.02 | 0.00 | 0.02 | 0.01 | 0.01 | 1.02 | 0.98 | -4.02 | ||||||||||||
| 31/03/11 | 1.02 | 1.04 | 0.98 | 1.04 | 1.01 | 1.01 | 1.02 | 1.04 | 0.97 | 1.04 | 0.01 | 0.03 | -0.03 | 0.03 | 0.00 | 0.01 | 1.02 | 1.02 | -3.98 | ||||||||||||
| 29/04/11 | 1.03 | 1.10 | 1.03 | 1.09 | 1.03 | 1.05 | 1.08 | 1.14 | 1.06 | 1.13 | 0.02 | 0.09 | 0.02 | 0.08 | 0.04 | 0.02 | 1.06 | 1.02 | -3.98 | ||||||||||||
| 31/05/11 | 1.10 | 1.10 | 1.04 | 1.07 | 1.05 | 1.07 | 1.12 | 1.13 | 1.06 | 1.09 | 0.05 | 0.05 | -0.01 | 0.02 | 0.02 | 0.02 | 1.05 | 1.06 | -3.94 | ||||||||||||
| 30/06/11 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 1.07 | 0.00 | 0.01 | -0.03 | 0.00 | 0.00 | 0.02 | 1.08 | 1.05 | -3.95 | ||||||||||||
| 29/07/11 | 1.07 | 1.11 | 1.05 | 1.10 | 1.07 | 1.08 | 1.09 | 1.12 | 1.06 | 1.11 | 0.00 | 0.04 | -0.02 | 0.03 | 0.01 | 0.01 | 1.08 | 1.08 | -3.92 | ||||||||||||
| 31/08/11 | 1.10 | 1.11 | 0.99 | 1.07 | 1.07 | 1.07 | 1.10 | 1.10 | 0.98 | 1.06 | 0.02 | 0.03 | -0.09 | -0.01 | -0.01 | 0.00 | 1.07 | 1.08 | -3.92 | ||||||||||||
| 30/09/11 | 1.07 | 1.08 | 0.96 | 0.97 | 1.05 | 1.02 | 1.02 | 1.03 | 0.91 | 0.92 | 0.00 | 0.01 | -0.11 | -0.10 | -0.05 | -0.02 | 1.04 | 1.07 | -3.93 | 0.97 | -0.10 | -0.05 | -0.02 | 1.04 | -3.93 | 1.02 NEUTRAL | 1.03 HIGH | 0.91 LOW | 0.92 SWING | ||
| 27/10/11 | 0.96 | 1.05 | 0.94 | 1.03 | 1.02 | 1.01 | 0.96 | 1.04 | 0.92 | 1.02 | -0.06 | 0.03 | -0.08 | 0.01 | -0.01 | -0.03 | 1.05 | 1.04 | -3.96 | ||||||||||||
| 1.03 | 1.04 | 1.03 | 1.03 | 1.02 | 1.03 | 1.06 | 1.06 | 1.05 | 1.05 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 | 1.00 | 1.05 | -3.95 | |||||||||||||
| AUDUSD | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -5.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-5 | 26 Oct 2011 19:13 | |||||
| AUDUSD | |||||||||||||||||||||||||||||||
| AUDUSD Month Average 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Difference 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Range 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Chart 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Candle 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Impulse 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||
| AUDUSD Month Range Candle 26 Oct 2011 19:13 | |||||||||||||||||||||||||||||||